sUSD/AAI Pool
The live sUSD/AAI price today is $1.01, with a 24-hour trading volume of $64.39. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $64.39
- 24h Buy Volume
- $33.61
- 24h Sell Volume
- $30.77
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.06%
Tokens in this pool
Stacker 1:1 Target (sUSD) AI Agency Index (AAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading sUSD (Stacker 1:1 Target)
sUSD/USDC on Uniswap V3sUSD/USDT on Uniswap V3sUSD/USDbC on Uniswap V3sUSD/axlUSDC on Uniswap V3sUSD/WELL on Uniswap V3sUSD/MOCHI on SushiSwap V3Recent Transactions
- : -3451402983949535000 sUSD for 3451740928325330400 AAI
- : -730588317086693100 sUSD for 724539226222365800 AAI
- : 2164929181247550000 sUSD for -2140271730387776800 AAI
- : 1063023266786055700 sUSD for -1057734588399195100 AAI
- : -994687634137173600 sUSD for 995834712498759000 AAI
- : -1683171379573240800 sUSD for 1676063756509196000 AAI
- : 1981397484024275200 sUSD for -1962364130463576000 AAI
- : 2337524818861807000 sUSD for -2335234133600201000 AAI
- : 1534821504615760600 sUSD for -1545328511361057300 AAI
- : -1998033863520114000 sUSD for 2021923449935039500 AAI
sUSD / AAI
sUSD/AAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AAI) | sUSD | AAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:40 AM | Sell | $1.01 | 1.00 | 3.45 | 3.45 | $3.47 | 0xac5...11557 |
Mar 16 07:16 AM | Sell | $1.01 | 0.9902 | 0.7306 | 0.7245 | $0.7346 | 0xcb9...a3cc4 |
Mar 16 06:21 AM | Buy | $1.01 | 0.9873 | 2.16 | 2.14 | $2.18 | 0x04c...1aab4 |
Mar 16 06:21 AM | Buy | $1.01 | 0.9959 | 1.06 | 1.06 | $1.07 | 0xc9d...3a8ac |
Mar 16 05:21 AM | Sell | $1.01 | 1.00 | 0.9947 | 0.9958 | $1.00 | 0x6b7...fb50f |
Mar 16 05:21 AM | Sell | $1.01 | 0.9962 | 1.68 | 1.68 | $1.69 | 0x6b7...fb50f |
Mar 16 03:35 AM | Buy | $1.01 | 0.9894 | 1.98 | 1.96 | $1.99 | 0x316...9dcc9 |
Mar 16 03:34 AM | Buy | $1.01 | 0.9973 | 2.34 | 2.34 | $2.35 | 0xbc7...35437 |
Mar 16 12:49 AM | Buy | $1.01 | 1.01 | 1.53 | 1.55 | $1.54 | 0xee5...70802 |
Mar 16 12:24 AM | Sell | $1.01 | 1.01 | 2.00 | 2.02 | $2.01 | 0x0d3...5d49e |
Mar 16 12:23 AM | Sell | $1.01 | 1.00 | 1.74 | 1.74 | $1.75 | 0x256...d52bc |
Mar 16 12:21 AM | Sell | $1.01 | 0.9978 | 2.04 | 2.03 | $2.05 | 0xc2b...a3a8f |
Mar 16 12:20 AM | Buy | $1.01 | 0.9897 | 1.99 | 1.97 | $2.00 | 0xd8c...f1721 |
Mar 16 12:20 AM | Buy | $1.00 | 0.9976 | 2.34 | 2.33 | $2.35 | 0x3d2...20315 |
Mar 15 11:57 PM | Buy | $1.00 | 1.01 | 1.34 | 1.35 | $1.35 | 0x36c...81d6b |
Mar 15 11:30 PM | Sell | $1.00 | 1.01 | 1.15 | 1.17 | $1.16 | 0xaf2...6cd9c |
Mar 15 11:19 PM | Buy | $1.00 | 1.01 | 0.6640 | 0.6680 | $0.6671 | 0x9a5...a1a77 |
Mar 15 10:59 PM | Buy | $1.00 | 1.01 | 1.78 | 1.80 | $1.79 | 0x738...f9c2e |
Mar 15 10:53 PM | Buy | $1.00 | 1.02 | 0.9878 | 1.00 | $0.9920 | 0x4fa...615c9 |
Mar 15 10:53 PM | Buy | $1.00 | 1.02 | 0.9774 | 0.9978 | $0.9807 | 0x5bb...8bd63 |
