sUSD/MOCHI Pool
The live sUSD/MOCHI price today is $1.03, with a 24-hour trading volume of $7.06. This pair has changed 1.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $7.06
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Related Pools on Base
Other Pools Trading sUSD (Stacker 1:1 Target)
Recent Transactions
- : -959080854917222100 sUSD for 8.091706426220916e+23 MOCHI
- : -1047232588447696400 sUSD for 8.552257737137704e+23 MOCHI
- : -162551240894979300 sUSD for 1.301891328913371e+23 MOCHI
- : 756267990004860200 sUSD for -5.9926140474275576e+23 MOCHI
- : 620535957078467500 sUSD for -5.0262419688449245e+23 MOCHI
- : 502690921974420600 sUSD for -4.146062310475083e+23 MOCHI
- : -371336101417998700 sUSD for 3.1313099373157654e+23 MOCHI
- : 1975562136712601300 sUSD for -1.6763656294818791e+24 MOCHI
- : 634940167459122300 sUSD for -5.6250526148129125e+23 MOCHI
- : 669854352596378200 sUSD for -6.066475644099745e+23 MOCHI
sUSD / MOCHI
sUSD/MOCHI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (MOCHI) | sUSD | MOCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:03 PM | Sell | $1.03 | 848.48K | 0.9591 | 809.17K | $0.9885 | 0x0a1...9ad4e |
Mar 17 12:02 PM | Sell | $1.02 | 822.24K | 1.05 | 855.23K | $1.07 | 0x215...fb968 |
Mar 17 05:01 AM | Sell | $1.00 | 794.96K | 0.1626 | 130.19K | $0.1627 | 0x53c...eac94 |
Mar 16 10:35 PM | Buy | $0.9613 | 790.85K | 0.7563 | 599.26K | $0.7270 | 0xa2a...d2754 |
Mar 16 06:40 PM | Buy | $0.9847 | 810.06K | 0.6205 | 502.62K | $0.6110 | 0xbda...4218c |
Mar 16 06:09 PM | Buy | $1.00 | 826.35K | 0.5027 | 414.61K | $0.5049 | 0xadd...9ed8e |
Mar 16 04:24 PM | Sell | $1.02 | 839.91K | 0.3713 | 313.13K | $0.3787 | 0xdc7...ec1eb |
Mar 16 03:04 PM | Buy | $0.9778 | 829.76K | 1.98 | 1.68M | $1.93 | 0xbe7...01a6b |
Mar 16 02:35 PM | Buy | $1.01 | 885.38K | 0.6349 | 562.51K | $0.6427 | 0xcd6...74fed |
Mar 16 12:15 PM | Buy | $0.9786 | 904.45K | 0.6699 | 606.65K | $0.6555 | 0xb23...bd55f |
Mar 16 04:36 AM | Buy | $1.00 | 925.24K | 0.3619 | 333.57K | $0.3622 | 0x30e...c4da9 |
Mar 16 04:16 AM | Buy | $1.01 | 936.78K | 0.4651 | 434.85K | $0.4714 | 0x56d...5f9c7 |
Mar 16 01:14 AM | Sell | $1.03 | 951.92K | 1.02 | 967.71K | $1.06 | 0x87c...d2c26 |
Mar 15 03:08 PM | Sell | $1.02 | 918.72K | 0.4210 | 387.90K | $0.4275 | 0xf59...bd5b8 |
Mar 14 11:46 PM | Sell | $1.00 | 905.58K | 0.5438 | 492.83K | $0.5454 | 0x198...ef319 |
Mar 14 03:00 PM | Sell | $0.9892 | 889.02K | 0.057566 | 6.79 | $0.057484 | 0xff8...dff78 |
Mar 13 05:21 PM | Buy | $0.9419 | 889.02K | 0.3163 | 279.89K | $0.2980 | 0x438...1d268 |
Mar 13 05:10 PM | Buy | $0.9520 | 898.50K | 0.6352 | 571.08K | $0.6047 | 0x837...79a29 |
Mar 13 04:44 PM | Buy | $0.9727 | 918.00K | 0.3534 | 323.16K | $0.3438 | 0x145...8bbd7 |
Mar 13 04:44 PM | Buy | $0.9844 | 929.13K | 0.3790 | 350.91K | $0.3731 | 0x5a3...0ab3d |