Molten/AAI Pool
The live Molten/AAI price today is $0.041375, with a 24-hour trading volume of $186.73. This pair has changed -9.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041375
- 24h Volume
- $186.73
- 24h Buy Volume
- $107.20
- 24h Sell Volume
- $79.53
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 39
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -9.99%
Tokens in this pool
Molten (Molten) AI Agency Index (AAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading Molten (Molten)
Molten/USDC on Uniswap V4Molten/USDC on Uniswap V4Molten/USDC on Uniswap V4Molten/MOLT on AerodromeRecent Transactions
- : -1.0185855849163964e+23 Molten for 1339740470082692400 AAI
- : -7.026758923603196e+22 Molten for 921464182219993600 AAI
- : 7.723295138194124e+22 Molten for -1006855596504183900 AAI
- : 2.6321271261317196e+23 Molten for -3451740928325330400 AAI
- : -6.419299919416271e+22 Molten for 849821842635772300 AAI
- : -7.936943932755281e+22 Molten for 1048108019048646300 AAI
- : -9.014779819836386e+22 Molten for 1186931023567176200 AAI
- : -1.6327195798427992e+23 Molten for 2140271730387776800 AAI
- : -8.103280772661895e+22 Molten for 1057734588399195100 AAI
- : -7.238839287320769e+22 Molten for 942390007766720100 AAI
Molten / AAI
Molten/AAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AAI) | Molten | AAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:27 AM | Sell | $0.041375 | 0.041314 | 101.86K | 1.34 | $1.40 | 0x637...cc33a |
Mar 16 09:52 AM | Sell | $0.041375 | 0.041310 | 70.27K | 0.9215 | $0.9655 | 0x474...6ad4d |
Mar 16 08:53 AM | Buy | $0.041375 | 0.041306 | 77.23K | 1.01 | $1.06 | 0x015...3ab6e |
Mar 16 08:40 AM | Buy | $0.041375 | 0.041310 | 263.21K | 3.45 | $3.62 | 0xac5...11557 |
Mar 16 07:25 AM | Sell | $0.041375 | 0.041322 | 64.19K | 0.8498 | $0.8820 | 0xff2...ef4a2 |
Mar 16 07:23 AM | Sell | $0.041375 | 0.041319 | 79.37K | 1.05 | $1.09 | 0xb61...54bdf |
Mar 16 07:23 AM | Sell | $0.041375 | 0.041315 | 90.15K | 1.19 | $1.24 | 0xe9c...e7562 |
Mar 16 06:21 AM | Sell | $0.041375 | 0.041311 | 163.27K | 2.14 | $2.24 | 0x04c...1aab4 |
Mar 16 06:21 AM | Sell | $0.041375 | 0.041304 | 81.03K | 1.06 | $1.11 | 0xc9d...3a8ac |
Mar 16 06:17 AM | Sell | $0.041375 | 0.041300 | 72.39K | 0.9424 | $0.9946 | 0x3ed...81f19 |
Mar 16 06:16 AM | Sell | $0.041375 | 0.041297 | 81.55K | 1.06 | $1.12 | 0x2a4...56283 |
Mar 16 05:21 AM | Buy | $0.041375 | 0.041293 | 77.07K | 0.9958 | $1.06 | 0x6b7...fb50f |
Mar 16 05:21 AM | Buy | $0.041375 | 0.041300 | 128.83K | 1.68 | $1.77 | 0x6b7...fb50f |
Mar 16 05:21 AM | Buy | $0.041375 | 0.041311 | 125.01K | 1.64 | $1.72 | 0x38f...82985 |
Mar 16 05:21 AM | Buy | $0.041372 | 0.041322 | 303.62K | 4.04 | $4.16 | 0xf11...de629 |
Mar 16 05:08 AM | Buy | $0.041372 | 0.041350 | 129.82K | 1.75 | $1.78 | 0x440...1f255 |
Mar 16 05:08 AM | Buy | $0.041372 | 0.041362 | 129.06K | 1.76 | $1.77 | 0xbc1...ef8e4 |
Mar 16 01:16 AM | Sell | $0.041370 | 0.041374 | 55.82K | 0.7674 | $0.7646 | 0x191...11c63 |
Mar 16 01:16 AM | Sell | $0.041370 | 0.041368 | 57.02K | 0.7808 | $0.7810 | 0xad8...02341 |
Mar 16 12:42 AM | Buy | $0.041524 | 0.041363 | 90.52K | 1.23 | $1.38 | 0xcfa...5eed9 |
