Molten/MOLT Pool
The live Molten/MOLT price today is $0.041375, with a 24-hour trading volume of $20.10. This pair has changed -9.99% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.041375
- 24h Volume
- $20.10
- 24h Buy Volume
- $9.27
- 24h Sell Volume
- $10.83
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -9.99%
Tokens in this pool
Molten (Molten) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading Molten (Molten)
Molten/USDC on Uniswap V4Molten/AAI on Uniswap V3Molten/USDC on Uniswap V4Molten/USDC on Uniswap V4Recent Transactions
- : 3.609045203081695e+22 Molten for -1.1771254845436164e+22 MOLT
- : 2.8718625456091442e+22 Molten for -9.090248378325221e+21 MOLT
- : -2.863977173865038e+22 Molten for 9.010293354777143e+21 MOLT
- : -2.6028620714658136e+22 Molten for 8.397358203658563e+21 MOLT
- : 3.82257175207685e+22 Molten for -1.2336802903560756e+22 MOLT
- : 2.9271506954454114e+22 Molten for -9.158119933585894e+21 MOLT
- : -4.410010355143924e+22 Molten for 1.3806625380479344e+22 MOLT
- : -4.262977858164558e+22 Molten for 1.389174214439248e+22 MOLT
- : -3.461209712694539e+22 Molten for 1.1695294703467827e+22 MOLT
- : -4.517740242035351e+22 Molten for 1.5860080811338256e+22 MOLT
Molten / MOLT
Molten/MOLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MOLT) | Molten | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Buy | $0.041375 | 0.3262 | 36.09K | 11.77K | $0.4959 | 0x998...396a8 |
Mar 16 06:23 AM | Buy | $0.041375 | 0.3165 | 28.72K | 9.09K | $0.3946 | 0x0f3...d8848 |
Mar 16 05:29 AM | Sell | $0.041375 | 0.3146 | 28.64K | 9.01K | $0.3935 | 0x268...a75ca |
Mar 16 05:21 AM | Sell | $0.041375 | 0.3226 | 26.03K | 8.40K | $0.3576 | 0xd4f...ac2e8 |
Mar 16 05:20 AM | Buy | $0.041372 | 0.3227 | 38.23K | 12.34K | $0.5244 | 0x1a6...1fbfc |
Mar 16 05:17 AM | Buy | $0.041372 | 0.3129 | 29.27K | 9.16K | $0.4015 | 0x6f3...86e77 |
Mar 16 05:14 AM | Sell | $0.041372 | 0.3131 | 44.10K | 13.81K | $0.6050 | 0x86d...8d03f |
Mar 16 05:10 AM | Sell | $0.041372 | 0.3259 | 42.63K | 13.89K | $0.5848 | 0xe39...5e8ae |
Mar 16 05:04 AM | Sell | $0.041372 | 0.3379 | 34.61K | 11.70K | $0.4748 | 0x87f...89927 |
Mar 16 05:04 AM | Sell | $0.041374 | 0.3511 | 45.18K | 15.86K | $0.6203 | 0xff9...78254 |
Mar 16 02:18 AM | Sell | $0.041370 | 0.3634 | 25.96K | 9.44K | $0.3556 | 0x3de...38c93 |
Mar 16 01:59 AM | Sell | $0.041370 | 0.3735 | 29.07K | 10.86K | $0.3981 | 0xd7a...3a16e |
Mar 16 12:22 AM | Sell | $0.041524 | 0.3878 | 45.60K | 17.68K | $0.6945 | 0xa47...d1a37 |
Mar 16 12:21 AM | Sell | $0.041474 | 0.4073 | 49.72K | 20.25K | $0.7325 | 0x880...cccda |
Mar 16 12:21 AM | Sell | $0.041474 | 0.4271 | 40.63K | 17.35K | $0.5986 | 0x442...b2072 |
Mar 16 12:20 AM | Buy | $0.041474 | 0.4279 | 48.16K | 20.61K | $0.7094 | 0xb63...c94cc |
Mar 16 12:20 AM | Buy | $0.041296 | 0.4090 | 37.36K | 15.28K | $0.4839 | 0x072...5c30b |
Mar 16 12:20 AM | Buy | $0.041296 | 0.3862 | 74.71K | 28.85K | $0.9677 | 0x86c...ddc8b |
Mar 16 12:00 AM | Buy | $0.041296 | 0.3666 | 29.14K | 10.68K | $0.3775 | 0xda9...4c620 |
Mar 15 11:52 PM | Buy | $0.041207 | 0.3549 | 36.84K | 13.08K | $0.4444 | 0x26d...6a0f9 |
