29,448,128 Pools27,176,690 Tokens

Moltbook (MOLT)

The live Moltbook price today is $0.043955, with a 24-hour trading volume of $262.52K. MOLT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043955
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$343.87K
24h Volume
$262.52K
24h Transactions
3658

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) MILF (MILF) Ether (ETH) Market (MARKET) FELIX (FELIX) Tether USD (USDT) CLAWNCH (CLAWNCH) Molten (Molten) clawd.atg.eth (CLAWD) KellyClaude (KellyClaude) SHRINKYCLAWD (SHRINKYCLAWD) CHF Dollar (CHFD) MOLT BUNKER (BUNKER)

Liquidity Pools

WETH/MOLT on Uniswap V4WETH/MOLT on Uniswap V3USDC/MOLT on Uniswap V4USDC/MOLT on Uniswap V3WETH/MOLT on PancakeSwap V3USDC/MOLT on Uniswap V4MILF/MOLT on Uniswap V4ETH/MOLT on Uniswap V4ETH/MOLT on Uniswap V4MARKET/MOLT on AerodromeETH/MOLT on Uniswap V4MOLT/FELIX on AerodromeWETH/MOLT on Uniswap V2MOLT/USDT on Uniswap V4CLAWNCH/MOLT on AerodromeUSDC/MOLT on Uniswap V3Molten/MOLT on AerodromeCLAWD/MOLT on AerodromeKellyClaude/MOLT on AerodromeUSDC/MOLT on Uniswap V4

Recent Transactions

  • : -1.6169218334513361e+22 MOLT for 9.204804127107852e+23 MARKET
  • : -2.0301651742149165e+23 MOLT for 3512658963919986 WETH
  • : -13122564929816609000 MOLT for 227056626462 WETH
  • : 1.0176758157444598e+23 MOLT for -1776361640841383 WETH
  • : 2.9625005378828704e+22 MOLT for -519064680605639 WETH
  • : 2.9625005378828704e+22 MOLT for -2.6201588300600513e+24 MILF
  • : 1.2141669755113976e+22 MOLT for -212992338987827 WETH
  • : -3.768122661571966e+23 MOLT for 14991881 USDC
  • : 4.423266166710199e+22 MOLT for -1761779 USDC
  • : -1.773771248506941e+23 MOLT for 3112354266416217 WETH

Moltbook

Moltbook Price (MOLT)

DateMarketTypePrice (USD)PriceMOLT2nd ASSETTotalTXN
Mar 16 04:52 AM
MOLT / MARKETSell$0.04393656.93 MARKET16.17K920.48K MARKET$0.63630x3c3...1548c
Mar 16 04:52 AM
MOLT / WETHSell$0.0439590.071748 WETH203.02K0.023513 WETH$8.040x951...1c99a
Mar 16 04:52 AM
MOLT / WETHSell$0.0439590.071748 WETH13.120.062271 WETH$0.0351960x951...1c99a
Mar 16 04:49 AM
MOLT / WETHBuy$0.0439530.071745 WETH101.77K0.021777 WETH$4.020x095...e46f6
Mar 16 04:49 AM
MOLT / WETHBuy$0.0439760.071756 WETH29.63K0.035191 WETH$1.180x277...cb72a
Mar 16 04:49 AM
MOLT / MILFBuy$0.04397188.20 MILF29.63K2.62M MILF$1.180x277...cb72a
Mar 16 04:49 AM
MOLT / WETHBuy$0.0439820.071759 WETH12.14K0.032130 WETH$0.48340xed4...479ef
Mar 16 04:48 AM
MOLT / USDCSell$0.0439450.043944 USDC376.81K14.99 USDC$14.870x197...3202f
Mar 16 04:48 AM
MOLT / USDCBuy$0.0439450.043944 USDC44.23K1.76 USDC$1.740x197...3202f
Mar 16 04:48 AM
MOLT / WETHSell$0.0439810.071760 WETH177.38K0.023113 WETH$7.060x197...3202f
Mar 16 04:48 AM
MOLT / WETHSell$0.0439410.071742 WETH1.42M0.0249 WETH$55.780x197...3202f
Mar 16 04:45 AM
MOLT / USDCSell$0.0439360.043935 USDC504.04K20.00 USDC$19.840xdd3...00164
Mar 16 04:45 AM
MOLT / USDCBuy$0.0439440.043943 USDC2.02M80.00 USDC$79.480xdd3...00164
Mar 16 04:45 AM
MOLT / WETHSell$0.0439370.071742 WETH8.53K0.031489 WETH$0.33580xa8f...52d5c
Mar 16 04:44 AM
MOLT / ETHBuy$0.0439510.071745 ETH26.21K0.034605 ETH$1.040xc73...7d87a
Mar 16 04:44 AM
MOLT / WETHSell$0.0439370.071741 WETH46.56K0.038186 WETH$1.830xc73...7d87a
Mar 16 04:42 AM
MOLT / MILFSell$0.04394687.81 MILF11.36K993.60K MILF$0.44840x236...82725
Mar 16 04:42 AM
MOLT / ETHBuy$0.0439270.071735 ETH11.36K0.031989 ETH$0.44620x236...82725
Mar 16 04:41 AM
MOLT / WETHBuy$0.0439630.071748 WETH127.27K0.022247 WETH$5.040x730...52759
Mar 16 04:41 AM
MOLT / WETHSell$0.0439630.071748 WETH3.50K0.046060 WETH$0.13880x730...52759
Mar 16 04:40 AM
MOLT / ETHSell$0.0439140.071731 ETH48.98K0.038434 ETH$1.920x175...0be8a
Mar 16 04:38 AM
MOLT / WETHSell$0.0439530.071748 WETH934.68K0.0162 WETH$36.940xd7d...824ed
Mar 16 04:38 AM
MOLT / WETHSell$0.0439540.071749 WETH0.04750.098217 WETH$0.0518770xd7d...824ed
Mar 16 04:37 AM
MOLT / USDCSell$0.0439180.043917 USDC509.42K19.77 USDC$19.960xaad...bae9e
Mar 16 04:36 AM
MOLT / WETHBuy$0.0439520.071749 WETH127.27K0.022248 WETH$5.030xafa...697f9
Mar 16 04:36 AM
MOLT / WETHSell$0.0439520.071749 WETH12.670.062193 WETH$0.0350070xafa...697f9
Mar 16 04:35 AM
MOLT / USDCBuy$0.0439250.043923 USDC625.96K24.78 USDC$24.570xaeb...f7f89
Mar 16 04:31 AM
MOLT / WETHBuy$0.0439350.071749 WETH2.80M0.0494 WETH$110.130x1d6...3dc6e
Mar 16 04:31 AM
MOLT / WETHSell$0.0439330.071747 WETH3.38K0.045849 WETH$0.13300x1d6...3dc6e
Mar 16 04:30 AM
MOLT / WETHSell$0.0439190.071741 WETH52.73K0.039268 WETH$2.070xf9b...0986d
Mar 16 04:30 AM
MOLT / WETHSell$0.0439330.071747 WETH893.02K0.0154 WETH$35.120x4c4...cd2b7
Mar 16 04:30 AM
MOLT / WETHSell$0.0439340.071748 WETH9.52K0.031648 WETH$0.37460x4c4...cd2b7
Mar 16 04:28 AM
MOLT / WETHSell$0.0439130.071741 WETH28.14K0.034906 WETH$1.100x3f6...fd8f3
Mar 16 04:26 AM
MOLT / ETHSell$0.0439390.071749 ETH30.00K0.035208 ETH$1.180x4e6...4c23c
Mar 16 04:23 AM
MOLT / WETHBuy$0.0439150.071741 WETH734.88K0.0127 WETH$28.760xde4...008e2
Mar 16 04:23 AM
MOLT / WETHBuy$0.0439130.071741 WETH102.03K0.021759 WETH$3.990x02e...f36bf
Mar 16 04:22 AM
MOLT / WETHSell$0.0439260.071748 WETH2.54M0.0439 WETH$99.700x7fe...eae28
Mar 16 04:22 AM
MOLT / WETHSell$0.0439290.071749 WETH2.27K0.043933 WETH$0.08930x7fe...eae28
Mar 16 04:21 AM
MOLT / WETHBuy$0.0439040.071738 WETH49.40K0.038576 WETH$1.930xa8b...24d23
Mar 16 04:21 AM
MOLT / USDCSell$0.0439170.043915 USDC338.60K13.13 USDC$13.260x273...05074
Mar 16 04:21 AM
MOLT / WETHBuy$0.0439120.071742 WETH3.05M0.0526 WETH$119.190x273...05074
Mar 16 04:19 AM
MOLT / WETHSell$0.0439270.071749 WETH600.00K0.0104 WETH$23.560x9b6...dc3d5
Mar 16 04:19 AM
MOLT / WETHSell$0.0439270.071749 WETH6.45K0.031116 WETH$0.25310x9b6...dc3d5
Mar 16 04:19 AM
MOLT / WETHSell$0.0439280.071749 WETH1.66M0.0288 WETH$65.310xf50...b6de0
Mar 16 04:19 AM
MOLT / WETHSell$0.0439290.071750 WETH56.90K0.039855 WETH$2.240xf50...b6de0
Mar 16 04:19 AM
MOLT / WETHBuy$0.0439180.071745 WETH1.11M0.0192 WETH$43.440xf50...b6de0
Mar 16 04:18 AM
MOLT / WETHBuy$0.0439130.071743 WETH1.60K0.042785 WETH$0.06270x0cd...d7254
Mar 16 04:18 AM
MOLT / WETHBuy$0.0439130.071743 WETH147.43K0.022574 WETH$5.770xb7d...4e85e
Mar 16 04:18 AM
MOLT / USDCSell$0.0439210.043920 USDC690.48K26.82 USDC$27.070xd78...df91a
Mar 16 04:18 AM
MOLT / WETHSell$0.0439280.071750 WETH15.18M0.2634 WETH$596.260xd78...df91a
Mar 16 04:18 AM
MOLT / WETHSell$0.0439420.071756 WETH4.29K0.047453 WETH$0.16900xd78...df91a
Mar 16 04:18 AM
MOLT / WETHBuy$0.0439190.071746 WETH6.90M0.1195 WETH$270.420xd78...df91a
Mar 16 04:15 AM
MOLT / WETHSell$0.0439400.071756 WETH1.14M0.0199 WETH$45.040x9db...aaa99
Mar 16 04:15 AM
MOLT / WETHSell$0.0439410.071757 WETH824.780.041435 WETH$0.03250x9db...aaa99
Mar 16 04:15 AM
MOLT / WETHSell$0.0439460.071758 WETH151.17K0.022653 WETH$5.960xd2a...9634c
Mar 16 04:11 AM
MOLT / WETHSell$0.0439360.071757 WETH219.95K0.023825 WETH$8.660x799...daa44
Mar 16 04:11 AM
MOLT / WETHSell$0.0439370.071757 WETH167.700.052917 WETH$0.0266010x799...daa44
Mar 16 04:08 AM
MOLT / WETHSell$0.0439050.071743 WETH18.00K0.033143 WETH$0.70290x7dc...89a45
Mar 16 04:08 AM
MOLT / WETHBuy$0.0439010.071741 WETH101.81K0.021773 WETH$3.970x06c...57495
Mar 16 04:07 AM
MOLT / WETHSell$0.0439340.071757 WETH4.45K0.047732 WETH$0.17490xfee...a3396
Mar 16 04:07 AM
MOLT / WETHSell$0.0439340.071757 WETH40.31K0.037010 WETH$1.590xfee...a3396
Mar 16 04:07 AM
MOLT / USDCSell$0.0439300.043928 USDC384.48K14.96 USDC$15.110xcaa...09dbe
Mar 16 04:07 AM
MOLT / USDCBuy$0.0439240.043922 USDC384.48K14.95 USDC$15.090xcaa...09dbe
Mar 16 04:07 AM
MOLT / WETHSell$0.0439340.071757 WETH10.76M0.1873 WETH$423.140xcaa...09dbe
Mar 16 04:07 AM
MOLT / WETHSell$0.0439440.071762 WETH43.620.067606 WETH$0.0217210xcaa...09dbe
Mar 16 04:07 AM
MOLT / WETHBuy$0.0439250.071753 WETH2.69M0.0467 WETH$105.500xcaa...09dbe
Mar 16 04:07 AM
MOLT / WETHSell$0.0439440.071762 WETH1.18K0.042059 WETH$0.04660x5e7...7d1ac
Mar 16 04:07 AM
MOLT / WETHSell$0.0439440.071762 WETH10.46K0.031824 WETH$0.41250x5e7...7d1ac
Mar 16 04:05 AM
MOLT / WETHSell$0.0439470.071762 WETH2.79M0.0487 WETH$110.180x428...f2e87
Mar 16 04:05 AM
MOLT / WETHSell$0.0439500.071763 WETH40.910.067138 WETH$0.0216160x428...f2e87
Mar 16 04:05 AM
MOLT / WETHBuy$0.0439390.071758 WETH606.40K0.0106 WETH$23.880x428...f2e87
Mar 16 04:02 AM
MOLT / WETHSell$0.0439240.071751 WETH25.21K0.034421 WETH$0.98900x203...dd2e4
Mar 16 04:02 AM
MOLT / WETHSell$0.0439500.071763 WETH9.60K0.031676 WETH$0.37920xedf...b0f6b
Mar 16 04:02 AM
MOLT / WETHSell$0.0439500.071763 WETH1.32K0.042297 WETH$0.05200xedf...b0f6b
Mar 16 04:01 AM
MOLT / WETHSell$0.0439150.071749 WETH29.66K0.035194 WETH$1.160x29f...942b2
Mar 16 04:01 AM
MOLT / WETHBuy$0.0439080.071746 WETH101.96K0.021781 WETH$3.980x007...ac96e
Mar 16 04:01 AM
MOLT / WETHSell$0.0439460.071763 WETH351.19K0.026128 WETH$13.860x007...ac96e
Mar 16 04:01 AM
MOLT / WETHSell$0.0439470.071763 WETH101.090.051764 WETH$0.0239900x007...ac96e
Mar 16 04:01 AM
MOLT / WETHSell$0.0439470.071763 WETH1.63K0.042849 WETH$0.06440x941...b6b6b
Mar 16 04:01 AM
MOLT / WETHSell$0.0439470.071763 WETH25.34K0.034423 WETH$1.000x941...b6b6b
Mar 16 04:00 AM
MOLT / USDCSell$0.0439350.043933 USDC250.36K9.75 USDC$9.850x584...660fb
Mar 16 04:00 AM
MOLT / USDCBuy$0.0439330.043932 USDC1.00M39.10 USDC$39.380x584...660fb
Mar 16 04:00 AM
MOLT / WETHSell$0.0439420.071763 WETH6.76M0.1180 WETH$266.400x584...660fb
Mar 16 04:00 AM
MOLT / WETHSell$0.0439490.071766 WETH4.89K0.048547 WETH$0.19310x584...660fb
Mar 16 04:00 AM
MOLT / WETHBuy$0.0439340.071759 WETH1.50M0.0262 WETH$59.080x584...660fb
Mar 16 03:59 AM
MOLT / USDCBuy$0.0439580.043956 USDC15.52K0.6078 USDC$0.61420x387...658fd
Mar 16 03:59 AM
MOLT / WETHBuy$0.0439430.071762 WETH12.87K0.032245 WETH$0.50750xbc0...5d00a
Mar 16 03:59 AM
MOLT / WETHBuy$0.0439300.071756 WETH4.84K0.048477 WETH$0.19020xfad...5e128
Mar 16 03:58 AM
MOLT / WETHSell$0.0439510.071766 WETH1.30M0.0228 WETH$51.560x704...5678d
Mar 16 03:58 AM
MOLT / WETHSell$0.0439530.071767 WETH0.0816900.0162900 WETH$0.01366760x704...5678d
Mar 16 03:58 AM
MOLT / USDCSell$0.0439380.043937 USDC1.30M50.97 USDC$51.390x704...5678d
Mar 16 03:58 AM
MOLT / WETHBuy$0.0439430.071762 WETH3.48M0.0608 WETH$137.210x704...5678d
Mar 16 03:57 AM
MOLT / WETHBuy$0.0439300.071756 WETH76.80K0.021349 WETH$3.020x76a...f7078
Mar 16 03:57 AM
MOLT / WETHBuy$0.0439590.071770 WETH93.86K0.021645 WETH$3.720x76a...f7078
Mar 16 03:54 AM
MOLT / MARKETSell$0.04388257.28 MARKET39.87K2.28M MARKET$1.550x76a...807c9
Mar 16 03:54 AM
MOLT / MILFSell$0.04392087.96 MILF135.25K11.96M MILF$5.300x192...c5790
Mar 16 03:54 AM
MOLT / WETHBuy$0.0439500.071764 WETH507.930.058937 WETH$0.02010xab3...f00e1
Mar 16 03:54 AM
MOLT / WETHBuy$0.0439500.071764 WETH191.44K0.023387 WETH$7.560x9d0...e7f6c
Mar 16 03:53 AM
MOLT / MILFBuy$0.04400389.77 MILF72.80K6.53M MILF$2.910x337...239b8
Mar 16 03:53 AM
MOLT / WETHSell$0.0439880.071784 WETH74.33K0.021327 WETH$2.960xf7b...fafc8