Moltbook (MOLT)
The live Moltbook price today is $0.043955, with a 24-hour trading volume of $262.52K. MOLT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $343.87K
- 24h Volume
- $262.52K
- 24h Transactions
- 3658
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) MILF (MILF) Ether (ETH) Market (MARKET) FELIX (FELIX) Tether USD (USDT) CLAWNCH (CLAWNCH) Molten (Molten) clawd.atg.eth (CLAWD) KellyClaude (KellyClaude) SHRINKYCLAWD (SHRINKYCLAWD) CHF Dollar (CHFD) MOLT BUNKER (BUNKER)Liquidity Pools
WETH/MOLT on Uniswap V4WETH/MOLT on Uniswap V3USDC/MOLT on Uniswap V4USDC/MOLT on Uniswap V3WETH/MOLT on PancakeSwap V3USDC/MOLT on Uniswap V4MILF/MOLT on Uniswap V4ETH/MOLT on Uniswap V4ETH/MOLT on Uniswap V4MARKET/MOLT on AerodromeETH/MOLT on Uniswap V4MOLT/FELIX on AerodromeWETH/MOLT on Uniswap V2MOLT/USDT on Uniswap V4CLAWNCH/MOLT on AerodromeUSDC/MOLT on Uniswap V3Molten/MOLT on AerodromeCLAWD/MOLT on AerodromeKellyClaude/MOLT on AerodromeUSDC/MOLT on Uniswap V4Recent Transactions
- : -1.6169218334513361e+22 MOLT for 9.204804127107852e+23 MARKET
- : -2.0301651742149165e+23 MOLT for 3512658963919986 WETH
- : -13122564929816609000 MOLT for 227056626462 WETH
- : 1.0176758157444598e+23 MOLT for -1776361640841383 WETH
- : 2.9625005378828704e+22 MOLT for -519064680605639 WETH
- : 2.9625005378828704e+22 MOLT for -2.6201588300600513e+24 MILF
- : 1.2141669755113976e+22 MOLT for -212992338987827 WETH
- : -3.768122661571966e+23 MOLT for 14991881 USDC
- : 4.423266166710199e+22 MOLT for -1761779 USDC
- : -1.773771248506941e+23 MOLT for 3112354266416217 WETH
Moltbook
Moltbook Price (MOLT)
| Date | Market | Type | Price (USD) | Price | MOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:52 AM | MOLT / MARKET | Sell | $0.043936 | 56.93 MARKET | 16.17K | 920.48K MARKET | $0.6363 | 0x3c3...1548c |
Mar 16 04:52 AM | MOLT / WETH | Sell | $0.043959 | 0.071748 WETH | 203.02K | 0.023513 WETH | $8.04 | 0x951...1c99a |
Mar 16 04:52 AM | MOLT / WETH | Sell | $0.043959 | 0.071748 WETH | 13.12 | 0.062271 WETH | $0.035196 | 0x951...1c99a |
Mar 16 04:49 AM | MOLT / WETH | Buy | $0.043953 | 0.071745 WETH | 101.77K | 0.021777 WETH | $4.02 | 0x095...e46f6 |
Mar 16 04:49 AM | MOLT / WETH | Buy | $0.043976 | 0.071756 WETH | 29.63K | 0.035191 WETH | $1.18 | 0x277...cb72a |
Mar 16 04:49 AM | MOLT / MILF | Buy | $0.043971 | 88.20 MILF | 29.63K | 2.62M MILF | $1.18 | 0x277...cb72a |
Mar 16 04:49 AM | MOLT / WETH | Buy | $0.043982 | 0.071759 WETH | 12.14K | 0.032130 WETH | $0.4834 | 0xed4...479ef |
Mar 16 04:48 AM | MOLT / USDC | Sell | $0.043945 | 0.043944 USDC | 376.81K | 14.99 USDC | $14.87 | 0x197...3202f |
Mar 16 04:48 AM | MOLT / USDC | Buy | $0.043945 | 0.043944 USDC | 44.23K | 1.76 USDC | $1.74 | 0x197...3202f |
Mar 16 04:48 AM | MOLT / WETH | Sell | $0.043981 | 0.071760 WETH | 177.38K | 0.023113 WETH | $7.06 | 0x197...3202f |
Mar 16 04:48 AM | MOLT / WETH | Sell | $0.043941 | 0.071742 WETH | 1.42M | 0.0249 WETH | $55.78 | 0x197...3202f |
Mar 16 04:45 AM | MOLT / USDC | Sell | $0.043936 | 0.043935 USDC | 504.04K | 20.00 USDC | $19.84 | 0xdd3...00164 |
Mar 16 04:45 AM | MOLT / USDC | Buy | $0.043944 | 0.043943 USDC | 2.02M | 80.00 USDC | $79.48 | 0xdd3...00164 |
Mar 16 04:45 AM | MOLT / WETH | Sell | $0.043937 | 0.071742 WETH | 8.53K | 0.031489 WETH | $0.3358 | 0xa8f...52d5c |
Mar 16 04:44 AM | MOLT / ETH | Buy | $0.043951 | 0.071745 ETH | 26.21K | 0.034605 ETH | $1.04 | 0xc73...7d87a |
Mar 16 04:44 AM | MOLT / WETH | Sell | $0.043937 | 0.071741 WETH | 46.56K | 0.038186 WETH | $1.83 | 0xc73...7d87a |
Mar 16 04:42 AM | MOLT / MILF | Sell | $0.043946 | 87.81 MILF | 11.36K | 993.60K MILF | $0.4484 | 0x236...82725 |
Mar 16 04:42 AM | MOLT / ETH | Buy | $0.043927 | 0.071735 ETH | 11.36K | 0.031989 ETH | $0.4462 | 0x236...82725 |
Mar 16 04:41 AM | MOLT / WETH | Buy | $0.043963 | 0.071748 WETH | 127.27K | 0.022247 WETH | $5.04 | 0x730...52759 |
Mar 16 04:41 AM | MOLT / WETH | Sell | $0.043963 | 0.071748 WETH | 3.50K | 0.046060 WETH | $0.1388 | 0x730...52759 |
Mar 16 04:40 AM | MOLT / ETH | Sell | $0.043914 | 0.071731 ETH | 48.98K | 0.038434 ETH | $1.92 | 0x175...0be8a |
Mar 16 04:38 AM | MOLT / WETH | Sell | $0.043953 | 0.071748 WETH | 934.68K | 0.0162 WETH | $36.94 | 0xd7d...824ed |
Mar 16 04:38 AM | MOLT / WETH | Sell | $0.043954 | 0.071749 WETH | 0.0475 | 0.098217 WETH | $0.051877 | 0xd7d...824ed |
Mar 16 04:37 AM | MOLT / USDC | Sell | $0.043918 | 0.043917 USDC | 509.42K | 19.77 USDC | $19.96 | 0xaad...bae9e |
Mar 16 04:36 AM | MOLT / WETH | Buy | $0.043952 | 0.071749 WETH | 127.27K | 0.022248 WETH | $5.03 | 0xafa...697f9 |
Mar 16 04:36 AM | MOLT / WETH | Sell | $0.043952 | 0.071749 WETH | 12.67 | 0.062193 WETH | $0.035007 | 0xafa...697f9 |
Mar 16 04:35 AM | MOLT / USDC | Buy | $0.043925 | 0.043923 USDC | 625.96K | 24.78 USDC | $24.57 | 0xaeb...f7f89 |
Mar 16 04:31 AM | MOLT / WETH | Buy | $0.043935 | 0.071749 WETH | 2.80M | 0.0494 WETH | $110.13 | 0x1d6...3dc6e |
Mar 16 04:31 AM | MOLT / WETH | Sell | $0.043933 | 0.071747 WETH | 3.38K | 0.045849 WETH | $0.1330 | 0x1d6...3dc6e |
Mar 16 04:30 AM | MOLT / WETH | Sell | $0.043919 | 0.071741 WETH | 52.73K | 0.039268 WETH | $2.07 | 0xf9b...0986d |
Mar 16 04:30 AM | MOLT / WETH | Sell | $0.043933 | 0.071747 WETH | 893.02K | 0.0154 WETH | $35.12 | 0x4c4...cd2b7 |
Mar 16 04:30 AM | MOLT / WETH | Sell | $0.043934 | 0.071748 WETH | 9.52K | 0.031648 WETH | $0.3746 | 0x4c4...cd2b7 |
Mar 16 04:28 AM | MOLT / WETH | Sell | $0.043913 | 0.071741 WETH | 28.14K | 0.034906 WETH | $1.10 | 0x3f6...fd8f3 |
Mar 16 04:26 AM | MOLT / ETH | Sell | $0.043939 | 0.071749 ETH | 30.00K | 0.035208 ETH | $1.18 | 0x4e6...4c23c |
Mar 16 04:23 AM | MOLT / WETH | Buy | $0.043915 | 0.071741 WETH | 734.88K | 0.0127 WETH | $28.76 | 0xde4...008e2 |
Mar 16 04:23 AM | MOLT / WETH | Buy | $0.043913 | 0.071741 WETH | 102.03K | 0.021759 WETH | $3.99 | 0x02e...f36bf |
Mar 16 04:22 AM | MOLT / WETH | Sell | $0.043926 | 0.071748 WETH | 2.54M | 0.0439 WETH | $99.70 | 0x7fe...eae28 |
Mar 16 04:22 AM | MOLT / WETH | Sell | $0.043929 | 0.071749 WETH | 2.27K | 0.043933 WETH | $0.0893 | 0x7fe...eae28 |
Mar 16 04:21 AM | MOLT / WETH | Buy | $0.043904 | 0.071738 WETH | 49.40K | 0.038576 WETH | $1.93 | 0xa8b...24d23 |
Mar 16 04:21 AM | MOLT / USDC | Sell | $0.043917 | 0.043915 USDC | 338.60K | 13.13 USDC | $13.26 | 0x273...05074 |
Mar 16 04:21 AM | MOLT / WETH | Buy | $0.043912 | 0.071742 WETH | 3.05M | 0.0526 WETH | $119.19 | 0x273...05074 |
Mar 16 04:19 AM | MOLT / WETH | Sell | $0.043927 | 0.071749 WETH | 600.00K | 0.0104 WETH | $23.56 | 0x9b6...dc3d5 |
Mar 16 04:19 AM | MOLT / WETH | Sell | $0.043927 | 0.071749 WETH | 6.45K | 0.031116 WETH | $0.2531 | 0x9b6...dc3d5 |
Mar 16 04:19 AM | MOLT / WETH | Sell | $0.043928 | 0.071749 WETH | 1.66M | 0.0288 WETH | $65.31 | 0xf50...b6de0 |
Mar 16 04:19 AM | MOLT / WETH | Sell | $0.043929 | 0.071750 WETH | 56.90K | 0.039855 WETH | $2.24 | 0xf50...b6de0 |
Mar 16 04:19 AM | MOLT / WETH | Buy | $0.043918 | 0.071745 WETH | 1.11M | 0.0192 WETH | $43.44 | 0xf50...b6de0 |
Mar 16 04:18 AM | MOLT / WETH | Buy | $0.043913 | 0.071743 WETH | 1.60K | 0.042785 WETH | $0.0627 | 0x0cd...d7254 |
Mar 16 04:18 AM | MOLT / WETH | Buy | $0.043913 | 0.071743 WETH | 147.43K | 0.022574 WETH | $5.77 | 0xb7d...4e85e |
Mar 16 04:18 AM | MOLT / USDC | Sell | $0.043921 | 0.043920 USDC | 690.48K | 26.82 USDC | $27.07 | 0xd78...df91a |
Mar 16 04:18 AM | MOLT / WETH | Sell | $0.043928 | 0.071750 WETH | 15.18M | 0.2634 WETH | $596.26 | 0xd78...df91a |
Mar 16 04:18 AM | MOLT / WETH | Sell | $0.043942 | 0.071756 WETH | 4.29K | 0.047453 WETH | $0.1690 | 0xd78...df91a |
Mar 16 04:18 AM | MOLT / WETH | Buy | $0.043919 | 0.071746 WETH | 6.90M | 0.1195 WETH | $270.42 | 0xd78...df91a |
Mar 16 04:15 AM | MOLT / WETH | Sell | $0.043940 | 0.071756 WETH | 1.14M | 0.0199 WETH | $45.04 | 0x9db...aaa99 |
Mar 16 04:15 AM | MOLT / WETH | Sell | $0.043941 | 0.071757 WETH | 824.78 | 0.041435 WETH | $0.0325 | 0x9db...aaa99 |
Mar 16 04:15 AM | MOLT / WETH | Sell | $0.043946 | 0.071758 WETH | 151.17K | 0.022653 WETH | $5.96 | 0xd2a...9634c |
Mar 16 04:11 AM | MOLT / WETH | Sell | $0.043936 | 0.071757 WETH | 219.95K | 0.023825 WETH | $8.66 | 0x799...daa44 |
Mar 16 04:11 AM | MOLT / WETH | Sell | $0.043937 | 0.071757 WETH | 167.70 | 0.052917 WETH | $0.026601 | 0x799...daa44 |
Mar 16 04:08 AM | MOLT / WETH | Sell | $0.043905 | 0.071743 WETH | 18.00K | 0.033143 WETH | $0.7029 | 0x7dc...89a45 |
Mar 16 04:08 AM | MOLT / WETH | Buy | $0.043901 | 0.071741 WETH | 101.81K | 0.021773 WETH | $3.97 | 0x06c...57495 |
Mar 16 04:07 AM | MOLT / WETH | Sell | $0.043934 | 0.071757 WETH | 4.45K | 0.047732 WETH | $0.1749 | 0xfee...a3396 |
Mar 16 04:07 AM | MOLT / WETH | Sell | $0.043934 | 0.071757 WETH | 40.31K | 0.037010 WETH | $1.59 | 0xfee...a3396 |
Mar 16 04:07 AM | MOLT / USDC | Sell | $0.043930 | 0.043928 USDC | 384.48K | 14.96 USDC | $15.11 | 0xcaa...09dbe |
Mar 16 04:07 AM | MOLT / USDC | Buy | $0.043924 | 0.043922 USDC | 384.48K | 14.95 USDC | $15.09 | 0xcaa...09dbe |
Mar 16 04:07 AM | MOLT / WETH | Sell | $0.043934 | 0.071757 WETH | 10.76M | 0.1873 WETH | $423.14 | 0xcaa...09dbe |
Mar 16 04:07 AM | MOLT / WETH | Sell | $0.043944 | 0.071762 WETH | 43.62 | 0.067606 WETH | $0.021721 | 0xcaa...09dbe |
Mar 16 04:07 AM | MOLT / WETH | Buy | $0.043925 | 0.071753 WETH | 2.69M | 0.0467 WETH | $105.50 | 0xcaa...09dbe |
Mar 16 04:07 AM | MOLT / WETH | Sell | $0.043944 | 0.071762 WETH | 1.18K | 0.042059 WETH | $0.0466 | 0x5e7...7d1ac |
Mar 16 04:07 AM | MOLT / WETH | Sell | $0.043944 | 0.071762 WETH | 10.46K | 0.031824 WETH | $0.4125 | 0x5e7...7d1ac |
Mar 16 04:05 AM | MOLT / WETH | Sell | $0.043947 | 0.071762 WETH | 2.79M | 0.0487 WETH | $110.18 | 0x428...f2e87 |
Mar 16 04:05 AM | MOLT / WETH | Sell | $0.043950 | 0.071763 WETH | 40.91 | 0.067138 WETH | $0.021616 | 0x428...f2e87 |
Mar 16 04:05 AM | MOLT / WETH | Buy | $0.043939 | 0.071758 WETH | 606.40K | 0.0106 WETH | $23.88 | 0x428...f2e87 |
Mar 16 04:02 AM | MOLT / WETH | Sell | $0.043924 | 0.071751 WETH | 25.21K | 0.034421 WETH | $0.9890 | 0x203...dd2e4 |
Mar 16 04:02 AM | MOLT / WETH | Sell | $0.043950 | 0.071763 WETH | 9.60K | 0.031676 WETH | $0.3792 | 0xedf...b0f6b |
Mar 16 04:02 AM | MOLT / WETH | Sell | $0.043950 | 0.071763 WETH | 1.32K | 0.042297 WETH | $0.0520 | 0xedf...b0f6b |
Mar 16 04:01 AM | MOLT / WETH | Sell | $0.043915 | 0.071749 WETH | 29.66K | 0.035194 WETH | $1.16 | 0x29f...942b2 |
Mar 16 04:01 AM | MOLT / WETH | Buy | $0.043908 | 0.071746 WETH | 101.96K | 0.021781 WETH | $3.98 | 0x007...ac96e |
Mar 16 04:01 AM | MOLT / WETH | Sell | $0.043946 | 0.071763 WETH | 351.19K | 0.026128 WETH | $13.86 | 0x007...ac96e |
Mar 16 04:01 AM | MOLT / WETH | Sell | $0.043947 | 0.071763 WETH | 101.09 | 0.051764 WETH | $0.023990 | 0x007...ac96e |
Mar 16 04:01 AM | MOLT / WETH | Sell | $0.043947 | 0.071763 WETH | 1.63K | 0.042849 WETH | $0.0644 | 0x941...b6b6b |
Mar 16 04:01 AM | MOLT / WETH | Sell | $0.043947 | 0.071763 WETH | 25.34K | 0.034423 WETH | $1.00 | 0x941...b6b6b |
Mar 16 04:00 AM | MOLT / USDC | Sell | $0.043935 | 0.043933 USDC | 250.36K | 9.75 USDC | $9.85 | 0x584...660fb |
Mar 16 04:00 AM | MOLT / USDC | Buy | $0.043933 | 0.043932 USDC | 1.00M | 39.10 USDC | $39.38 | 0x584...660fb |
Mar 16 04:00 AM | MOLT / WETH | Sell | $0.043942 | 0.071763 WETH | 6.76M | 0.1180 WETH | $266.40 | 0x584...660fb |
Mar 16 04:00 AM | MOLT / WETH | Sell | $0.043949 | 0.071766 WETH | 4.89K | 0.048547 WETH | $0.1931 | 0x584...660fb |
Mar 16 04:00 AM | MOLT / WETH | Buy | $0.043934 | 0.071759 WETH | 1.50M | 0.0262 WETH | $59.08 | 0x584...660fb |
Mar 16 03:59 AM | MOLT / USDC | Buy | $0.043958 | 0.043956 USDC | 15.52K | 0.6078 USDC | $0.6142 | 0x387...658fd |
Mar 16 03:59 AM | MOLT / WETH | Buy | $0.043943 | 0.071762 WETH | 12.87K | 0.032245 WETH | $0.5075 | 0xbc0...5d00a |
Mar 16 03:59 AM | MOLT / WETH | Buy | $0.043930 | 0.071756 WETH | 4.84K | 0.048477 WETH | $0.1902 | 0xfad...5e128 |
Mar 16 03:58 AM | MOLT / WETH | Sell | $0.043951 | 0.071766 WETH | 1.30M | 0.0228 WETH | $51.56 | 0x704...5678d |
Mar 16 03:58 AM | MOLT / WETH | Sell | $0.043953 | 0.071767 WETH | 0.081690 | 0.0162900 WETH | $0.0136676 | 0x704...5678d |
Mar 16 03:58 AM | MOLT / USDC | Sell | $0.043938 | 0.043937 USDC | 1.30M | 50.97 USDC | $51.39 | 0x704...5678d |
Mar 16 03:58 AM | MOLT / WETH | Buy | $0.043943 | 0.071762 WETH | 3.48M | 0.0608 WETH | $137.21 | 0x704...5678d |
Mar 16 03:57 AM | MOLT / WETH | Buy | $0.043930 | 0.071756 WETH | 76.80K | 0.021349 WETH | $3.02 | 0x76a...f7078 |
Mar 16 03:57 AM | MOLT / WETH | Buy | $0.043959 | 0.071770 WETH | 93.86K | 0.021645 WETH | $3.72 | 0x76a...f7078 |
Mar 16 03:54 AM | MOLT / MARKET | Sell | $0.043882 | 57.28 MARKET | 39.87K | 2.28M MARKET | $1.55 | 0x76a...807c9 |
Mar 16 03:54 AM | MOLT / MILF | Sell | $0.043920 | 87.96 MILF | 135.25K | 11.96M MILF | $5.30 | 0x192...c5790 |
Mar 16 03:54 AM | MOLT / WETH | Buy | $0.043950 | 0.071764 WETH | 507.93 | 0.058937 WETH | $0.0201 | 0xab3...f00e1 |
Mar 16 03:54 AM | MOLT / WETH | Buy | $0.043950 | 0.071764 WETH | 191.44K | 0.023387 WETH | $7.56 | 0x9d0...e7f6c |
Mar 16 03:53 AM | MOLT / MILF | Buy | $0.044003 | 89.77 MILF | 72.80K | 6.53M MILF | $2.91 | 0x337...239b8 |
Mar 16 03:53 AM | MOLT / WETH | Sell | $0.043988 | 0.071784 WETH | 74.33K | 0.021327 WETH | $2.96 | 0xf7b...fafc8 |
WETH/MOLT on Uniswap V4WETH/MOLT on Uniswap V3USDC/MOLT on Uniswap V4USDC/MOLT on Uniswap V3WETH/MOLT on PancakeSwap V3USDC/MOLT on Uniswap V4MILF/MOLT on Uniswap V4ETH/MOLT on Uniswap V4ETH/MOLT on Uniswap V4MARKET/MOLT on AerodromeETH/MOLT on Uniswap V4MOLT/FELIX on AerodromeWETH/MOLT on Uniswap V2MOLT/USDT on Uniswap V4CLAWNCH/MOLT on AerodromeUSDC/MOLT on Uniswap V3Molten/MOLT on AerodromeCLAWD/MOLT on AerodromeKellyClaude/MOLT on AerodromeUSDC/MOLT on Uniswap V4ETH/MOLT on Uniswap V4ETH/MOLT on Uniswap V4CLAWNCH/MOLT on Uniswap V3USDC/MOLT on Uniswap V4MOLT/SHRINKYCLAWD on Uniswap V4ETH/MOLT on Uniswap V4CHFD/MOLT on Uniswap V4CHFD/MOLT on Uniswap V2CHFD/MOLT on Uniswap V3MOLT/BUNKER on Uniswap V4
