WETH/MOLT Pool
The live WETH/MOLT price today is $2.27K, with a 24-hour trading volume of $199.56K. This pair has changed 7.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $199.56K
- 24h Buy Volume
- $106.91K
- 24h Sell Volume
- $92.65K
- Liquidity
- No data
- 24h Transactions
- 1207
- 24h Buys
- 919
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -0.21%
- 24 Hours
- 7.01%
Tokens in this pool
Wrapped Ether (WETH) Moltbook (MOLT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 21895039765797670 WETH for -1.2595914163315055e+24 MOLT
- : 637361738962 WETH for -36660877893135610000 MOLT
- : -71540150816649040 WETH for 4.035098458532678e+24 MOLT
- : 170711538148062 WETH for -9.829089147079331e+21 MOLT
- : 45777992726633080 WETH for -2.634913319152642e+24 MOLT
- : 6047985707082 WETH for -348000634851404100000 MOLT
- : -252650698602794400 WETH for 1.4273397855733013e+25 MOLT
- : 1615114296913365 WETH for -9.326144607948124e+22 MOLT
- : 434287583265183200 WETH for -2.5e+25 MOLT
- : 529728568342 WETH for -30400794532935827000 MOLT
WETH / MOLT
WETH/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | WETH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:28 AM | Buy | $2.27K | 56.96M | 0.0219 | 1.26M | $49.66 | 0xa67...843f3 |
Mar 16 11:28 AM | Buy | $2.27K | 56.94M | 0.066374 | 36.66 | $0.021446 | 0xa67...843f3 |
Mar 16 11:18 AM | Sell | $2.28K | 56.94M | 0.0715 | 4.04M | $162.82 | 0xfc1...43fbd |
Mar 16 11:18 AM | Buy | $2.28K | 57.00M | 0.031708 | 9.83K | $0.3885 | 0xfc1...43fbd |
Mar 16 11:18 AM | Buy | $2.28K | 57.00M | 0.0458 | 2.63M | $104.16 | 0xaf4...3bbb7 |
Mar 16 11:18 AM | Buy | $2.28K | 56.96M | 0.056048 | 348.00 | $0.0138 | 0xaf4...3bbb7 |
Mar 16 11:11 AM | Sell | $2.28K | 56.96M | 0.2527 | 14.27M | $575.22 | 0x32e...d6ba8 |
Mar 16 11:11 AM | Buy | $2.28K | 57.17M | 0.021616 | 93.26K | $3.68 | 0x32e...d6ba8 |
Mar 16 11:11 AM | Buy | $2.28K | 57.16M | 0.4343 | 25.00M | $988.89 | 0x0c3...4f73b |
Mar 16 11:11 AM | Buy | $2.28K | 56.82M | 0.065298 | 30.40 | $0.021207 | 0x0c3...4f73b |
Mar 16 11:08 AM | Buy | $2.28K | 56.82M | 0.044602 | 2.64K | $0.1047 | 0x621...35ef0 |
Mar 16 11:08 AM | Buy | $2.28K | 56.82M | 0.049601 | 5.51K | $0.2185 | 0x621...35ef0 |
Mar 16 11:08 AM | Buy | $2.28K | 56.82M | 0.0252 | 1.44M | $57.31 | 0xc58...b40c5 |
Mar 16 11:08 AM | Buy | $2.28K | 56.80M | 0.035623 | 32.25K | $1.28 | 0xc58...b40c5 |
Mar 16 11:04 AM | Buy | $2.28K | 56.79M | 0.1506 | 8.63M | $342.71 | 0x9db...fb873 |
Mar 16 11:04 AM | Buy | $2.28K | 56.67M | 0.032958 | 16.93K | $0.6730 | 0x9db...fb873 |
Mar 16 11:03 AM | Buy | $2.28K | 56.67M | 0.0793 | 4.54M | $180.56 | 0x16e...0f27f |
Mar 16 11:03 AM | Buy | $2.28K | 56.61M | 0.0102116 | 0.021210 | $0.074816 | 0x16e...0f27f |
Mar 16 10:39 AM | Sell | $2.26K | 56.61M | 0.2411 | 13.54M | $544.32 | 0xa6c...9e173 |
Mar 16 10:39 AM | Buy | $2.26K | 56.80M | 0.085654 | 0.3244 | $0.041277 | 0xa6c...9e173 |
