USDC/MOLT Pool
The live USDC/MOLT price today is $1.00, with a 24-hour trading volume of $5.77K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.77K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $3.17K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 175
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -0.81%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -229555 USDC for 9.673711689542828e+21 MOLT
- : 15884428 USDC for -6.573116433483508e+23 MOLT
- : 374990 USDC for -1.5548003057324398e+22 MOLT
- : -7942940 USDC for 3.3570935646790657e+23 MOLT
- : -57340121 USDC for 2.404265646480354e+24 MOLT
- : -2090877 USDC for 8.703805101162073e+22 MOLT
- : -40251518 USDC for 1.6670975835421235e+24 MOLT
- : 98379154 USDC for -4.0212367208442863e+24 MOLT
- : 63975845 USDC for -2.66685531228372e+24 MOLT
- : -49243 USDC for 2.111e+21 MOLT
USDC / MOLT
USDC/MOLT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MOLT) | USDC | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:50 PM | Sell | $1.00 | 41.72K | 0.2296 | 9.67K | $0.2296 | 0x59e...23883 |
Mar 24 06:40 PM | Buy | $1.00 | 41.72K | 15.88 | 657.31K | $15.89 | 0xf9b...6454c |
Mar 24 06:36 PM | Buy | $0.9996 | 41.88K | 0.3750 | 15.55K | $0.3749 | 0xd30...ef4e4 |
Mar 24 06:27 PM | Sell | $0.9925 | 41.88K | 7.94 | 335.71K | $7.88 | 0xdde...82db1 |
Mar 24 05:54 PM | Sell | $0.9906 | 41.80K | 57.34 | 2.40M | $56.80 | 0xeeb...f4805 |
Mar 24 05:49 PM | Sell | $0.9729 | 41.22K | 2.09 | 87.04K | $2.03 | 0xf49...e59c8 |
Mar 24 05:49 PM | Sell | $0.9724 | 41.20K | 40.25 | 1.67M | $39.14 | 0x4bd...fe1f4 |
Mar 24 05:49 PM | Buy | $0.9631 | 40.81K | 98.38 | 4.02M | $94.75 | 0x0f5...ce7e5 |
Mar 24 05:43 PM | Buy | $0.9860 | 41.78K | 63.98 | 2.67M | $63.08 | 0x025...99e37 |
Mar 24 05:24 PM | Sell | $1.00 | 42.44K | 0.0492 | 2.11K | $0.0493 | 0xf42...f878a |
Mar 24 05:14 PM | Buy | $1.03 | 42.44K | 2.38 | 99.98K | $2.45 | 0x243...4553f |
Mar 24 05:14 PM | Buy | $1.03 | 42.46K | 1.96 | 82.29K | $2.02 | 0x213...b1006 |
Mar 24 05:14 PM | Buy | $1.03 | 42.49K | 2.62 | 110.16K | $2.70 | 0x170...6f007 |
Mar 24 05:13 PM | Buy | $1.03 | 42.51K | 1.01 | 42.46K | $1.04 | 0x1be...7ee18 |
Mar 24 05:13 PM | Buy | $1.03 | 42.52K | 0.5993 | 25.23K | $0.6184 | 0xf1a...5d8fd |
Mar 24 05:13 PM | Sell | $1.03 | 42.53K | 109.59 | 4.64M | $113.09 | 0xb7c...c0c94 |
Mar 24 05:09 PM | Sell | $1.01 | 41.39K | 14.57 | 607.98K | $14.67 | 0xaa8...60652 |
Mar 24 05:05 PM | Sell | $1.01 | 41.25K | 0.0975 | 4.06K | $0.0982 | 0xa94...67d90 |
Mar 24 05:01 PM | Sell | $1.04 | 41.25K | 83.74 | 3.45M | $86.81 | 0xfcf...265d8 |
Mar 24 04:57 PM | Buy | $1.02 | 40.43K | 52.95 | 2.13M | $53.81 | 0x083...1184e |
