Molten/USDC Pool
The live Molten/USDC price today is $0.041264, with a 24-hour trading volume of $176.86. This pair has changed -13.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041264
- 24h Volume
- $176.86
- 24h Buy Volume
- $89.77
- 24h Sell Volume
- $87.09
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.83%
Tokens in this pool
Molten (Molten) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading Molten (Molten)
Molten/USDC on Uniswap V4Molten/AAI on Uniswap V3Molten/USDC on Uniswap V4Molten/MOLT on AerodromeRecent Transactions
- : -9.743493693034635e+21 Molten for 123083 USDC
- : -9.6235e+23 Molten for 12207409 USDC
- : -1.3242844178896223e+24 Molten for 16964080 USDC
- : -4.2578962496370666e+23 Molten for 5495575 USDC
- : -7.30243054912034e+23 Molten for 9472279 USDC
- : -3.0248864998656157e+24 Molten for 39883627 USDC
- : 1.1804313281376346e+24 Molten for -19315861 USDC
- : 8.193384357675031e+23 Molten for -13277828 USDC
- : 1.7037705910340358e+24 Molten for -27277236 USDC
- : 6.168828050358432e+23 Molten for -9766915 USDC
Molten / USDC
Molten/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Molten | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:51 PM | Sell | $0.041264 | 0.041264 | 9.74K | 0.1231 | $0.1231 | 0x183...64725 |
Mar 16 02:48 PM | Sell | $0.041403 | 0.041403 | 962.35K | 12.21 | $13.50 | 0x0bb...6b720 |
Mar 16 02:48 PM | Sell | $0.041415 | 0.041414 | 1.32M | 16.96 | $18.73 | 0x84b...7dd9f |
Mar 16 01:11 PM | Sell | $0.041431 | 0.041430 | 425.79K | 5.50 | $6.09 | 0x0c9...19148 |
Mar 16 05:24 AM | Sell | $0.041436 | 0.041436 | 730.24K | 9.47 | $10.48 | 0xb88...ddc52 |
Mar 16 05:21 AM | Sell | $0.041445 | 0.041445 | 3.02M | 39.88 | $43.70 | 0x35c...ea3b9 |
Mar 16 12:20 AM | Buy | $0.041484 | 0.041483 | 1.18M | 19.32 | $17.51 | 0x59f...0c922 |
Mar 16 12:20 AM | Buy | $0.041467 | 0.041466 | 819.34K | 13.28 | $12.02 | 0xf88...d23c4 |
Mar 16 12:20 AM | Buy | $0.041455 | 0.041455 | 1.70M | 27.28 | $24.79 | 0x76b...1f3aa |
Mar 16 12:20 AM | Buy | $0.041432 | 0.041431 | 616.88K | 9.77 | $8.83 | 0x60b...6fdaf |
Mar 16 12:20 AM | Buy | $0.041423 | 0.041423 | 1.52M | 23.75 | $21.57 | 0xc7b...41785 |
Mar 15 09:28 PM | Sell | $0.041265 | 0.041264 | 149.25K | 1.89 | $1.89 | 0x722...34635 |
Mar 15 09:28 PM | Sell | $0.041405 | 0.041404 | 422.86K | 5.36 | $5.94 | 0x7ee...f3a53 |
Mar 15 09:28 PM | Sell | $0.041410 | 0.041409 | 2.36M | 30.26 | $33.26 | 0x299...ee588 |
Mar 15 08:35 PM | Sell | $0.041439 | 0.041438 | 850.04K | 11.05 | $12.23 | 0xfd5...646e9 |
Mar 15 06:02 PM | Sell | $0.041449 | 0.041449 | 6.42M | 86.17 | $93.01 | 0xaf8...f65ea |
Mar 13 02:18 PM | Buy | $0.041534 | 0.041533 | 581.80K | 9.87 | $8.92 | 0x0a3...44957 |
Mar 13 02:17 PM | Buy | $0.041525 | 0.041524 | 2.32M | 38.87 | $35.43 | 0x04c...1b198 |
Mar 13 02:15 PM | Buy | $0.041490 | 0.041490 | 58.70K | 0.9700 | $0.8745 | 0x390...5958c |
Mar 13 02:07 PM | Buy | $0.041489 | 0.041489 | 3.08M | 50.12 | $45.85 | 0xda1...99ac1 |
