VIRTUAL/AAI Pool
The live VIRTUAL/AAI price today is $0.7606, with a 24-hour trading volume of $90.43. This pair has changed 3.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7606
- 24h Volume
- $90.43
- 24h Buy Volume
- $43.46
- 24h Sell Volume
- $46.97
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 31
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 3.36%
Tokens in this pool
Virtual Protocol (VIRTUAL) AI Agency Index (AAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 1395604475135759400 VIRTUAL for -1048108019048646300 AAI
- : 1399271507818195200 VIRTUAL for -1058805426807649800 AAI
- : 1153804048391895600 VIRTUAL for -877792744692256400 AAI
- : -2295196311183816400 VIRTUAL for 1753834672191592200 AAI
- : -2317178290414375000 VIRTUAL for 1759167568614260000 AAI
- : 1676495518365010000 VIRTUAL for -1263996035365536000 AAI
- : 1188813614202207000 VIRTUAL for -899916403625587600 AAI
- : 838337231719014500 VIRTUAL for -636420184618704800 AAI
- : -2575778095888632000 VIRTUAL for 1962364130463576000 AAI
- : -3089707790720299000 VIRTUAL for 2335234133600201000 AAI
VIRTUAL / AAI
VIRTUAL/AAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AAI) | VIRTUAL | AAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Buy | $0.7606 | 0.7504 | 1.40 | 1.05 | $1.06 | 0xb61...54bdf |
Mar 16 06:16 AM | Buy | $0.7588 | 0.7561 | 1.40 | 1.06 | $1.06 | 0x2a4...56283 |
Mar 16 05:11 AM | Buy | $0.7678 | 0.7618 | 1.15 | 0.8778 | $0.8859 | 0x4d7...7168c |
Mar 16 05:08 AM | Sell | $0.7671 | 0.7643 | 2.30 | 1.75 | $1.76 | 0x440...1f255 |
Mar 16 05:08 AM | Sell | $0.7670 | 0.7594 | 2.32 | 1.76 | $1.78 | 0xbc1...ef8e4 |
Mar 16 04:07 AM | Buy | $0.7626 | 0.7544 | 1.68 | 1.26 | $1.28 | 0x853...64ba2 |
Mar 16 04:03 AM | Buy | $0.7620 | 0.7580 | 1.19 | 0.8999 | $0.9059 | 0x4b4...31f6e |
Mar 16 03:48 AM | Buy | $0.7639 | 0.7605 | 0.8383 | 0.6364 | $0.6404 | 0x8c5...04562 |
Mar 16 03:35 AM | Sell | $0.7661 | 0.7623 | 2.58 | 1.96 | $1.97 | 0x316...9dcc9 |
Mar 16 03:34 AM | Sell | $0.7649 | 0.7568 | 3.09 | 2.34 | $2.36 | 0xbc7...35437 |
Mar 16 01:21 AM | Buy | $0.7475 | 0.7503 | 0.9072 | 0.6795 | $0.6782 | 0x961...da2ed |
Mar 16 01:04 AM | Buy | $0.7503 | 0.7522 | 0.9844 | 0.7393 | $0.7386 | 0xa32...f4912 |
Mar 16 01:04 AM | Buy | $0.7503 | 0.7543 | 0.9959 | 0.7500 | $0.7472 | 0xde3...87459 |
Mar 16 12:30 AM | Buy | $0.7511 | 0.7564 | 0.9820 | 0.7415 | $0.7376 | 0xc51...f9d1e |
Mar 16 12:30 AM | Buy | $0.7511 | 0.7585 | 0.9851 | 0.7459 | $0.7399 | 0xf95...cfbe2 |
Mar 16 12:23 AM | Buy | $0.7542 | 0.7606 | 0.5719 | 0.4340 | $0.4313 | 0xd92...83f45 |
Mar 16 12:22 AM | Sell | $0.7543 | 0.7618 | 4.40 | 3.34 | $3.32 | 0x8b8...a9fdc |
Mar 16 12:21 AM | Buy | $0.7544 | 0.7524 | 2.28 | 1.71 | $1.72 | 0xdf0...ea99a |
Mar 16 12:21 AM | Sell | $0.7544 | 0.7572 | 0.3811 | 0.2893 | $0.2875 | 0x220...6b06f |
Mar 16 12:21 AM | Sell | $0.7544 | 0.7564 | 8.33 | 6.25 | $6.29 | 0xf40...cd409 |
