AAI/VVV Pool
The live AAI/VVV price today is $1.01, with a 24-hour trading volume of $58.17. This pair has changed 2.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $58.17
- 24h Buy Volume
- $26.14
- 24h Sell Volume
- $32.02
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 17
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 2.17%
Tokens in this pool
AI Agency Index (AAI) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : -1186931023567176200 AAI for 194430563041487000 VVV
- : -724539226222365800 AAI for 118074002547517580 VVV
- : -996360204184466800 AAI for 161618858264865800 VVV
- : 1545328511361057300 AAI for -249531513298557220 VVV
- : 1233475634798239700 AAI for -200671862344918800 VVV
- : 838823136487109400 AAI for -137233074940779700 VVV
- : 3770034178010384400 AAI for -624569104150436900 VVV
- : 773736653679349200 AAI for -129780690950184220 VVV
- : -2190195369210899700 AAI for 368146239704518900 VVV
- : -2162309939680953600 AAI for 359156333641471600 VVV
AAI / VVV
AAI/VVV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | AAI | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Sell | $1.01 | 0.1638 | 1.19 | 0.1944 | $1.20 | 0xe9c...e7562 |
Mar 16 07:16 AM | Sell | $1.00 | 0.1628 | 0.7245 | 0.1181 | $0.7266 | 0xcb9...a3cc4 |
Mar 16 03:14 AM | Sell | $0.9968 | 0.1622 | 0.9964 | 0.1616 | $0.9932 | 0xe2e...a6367 |
Mar 16 12:49 AM | Buy | $0.9978 | 0.1613 | 1.55 | 0.2495 | $1.54 | 0xee5...70802 |
Mar 16 12:42 AM | Buy | $0.9913 | 0.1626 | 1.23 | 0.2007 | $1.22 | 0xcfa...5eed9 |
Mar 16 12:35 AM | Buy | $0.9980 | 0.1637 | 0.8388 | 0.1372 | $0.8371 | 0xfbf...c0fa8 |
Mar 16 12:21 AM | Buy | $1.00 | 0.1645 | 3.77 | 0.6246 | $3.77 | 0x712...8f45a |
Mar 16 12:20 AM | Buy | $1.02 | 0.1679 | 0.7737 | 0.1298 | $0.7910 | 0x388...0d149 |
Mar 16 12:20 AM | Sell | $1.03 | 0.1686 | 2.19 | 0.3681 | $2.25 | 0xc1c...03455 |
Mar 16 12:20 AM | Sell | $1.01 | 0.1666 | 2.16 | 0.3592 | $2.19 | 0x2f6...ec1ec |
Mar 16 12:02 AM | Buy | $1.01 | 0.1646 | 1.04 | 0.1705 | $1.04 | 0xee4...6b275 |
Mar 16 12:02 AM | Sell | $1.01 | 0.1656 | 1.66 | 0.2738 | $1.68 | 0xdad...83e63 |
Mar 16 12:00 AM | Sell | $1.01 | 0.1641 | 2.00 | 0.3275 | $2.01 | 0x23f...c2a30 |
Mar 15 11:21 PM | Sell | $1.01 | 0.1623 | 1.52 | 0.2458 | $1.53 | 0xa01...f5f3c |
Mar 15 11:08 PM | Sell | $0.9982 | 0.1610 | 1.13 | 0.1817 | $1.13 | 0x3df...f4667 |
Mar 15 10:53 PM | Sell | $0.9966 | 0.1600 | 2.98 | 0.4741 | $2.97 | 0xa78...eec6e |
Mar 15 10:28 PM | Sell | $0.9716 | 0.1575 | 0.9869 | 0.1555 | $0.9589 | 0xb64...feb20 |
Mar 15 09:55 PM | Sell | $0.9778 | 0.1567 | 0.5063 | 0.0794 | $0.4950 | 0xb2b...2f89f |
Mar 15 09:28 PM | Buy | $0.9701 | 0.1562 | 2.99 | 0.4698 | $2.90 | 0xcf5...30623 |
Mar 15 08:38 PM | Sell | $0.9897 | 0.1587 | 1.36 | 0.2158 | $1.35 | 0x165...a48de |