AIXBT/AAI Pool
The live AIXBT/AAI price today is $0.0269, with a 24-hour trading volume of $17.07. This pair has changed 6.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0269
- 24h Volume
- $17.07
- 24h Buy Volume
- $9.18
- 24h Sell Volume
- $7.89
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- 6.22%
Tokens in this pool
aixbt by Virtuals (AIXBT) AI Agency Index (AAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading AIXBT (aixbt by Virtuals)
AIXBT/USDC on Uniswap V3AIXBT/MAMO on Uniswap V2AIXBT/USDC on PancakeSwap V3Recent Transactions
- : 3537274141186500600 AIXBT for -93653395051583520 AAI
- : -35556688871978467000 AIXBT for 942390007766720100 AAI
- : -12085289398206988000 AIXBT for 323682991794502200 AAI
- : 33558314081688450000 AIXBT for -899916403625587600 AAI
- : 37743083140739590000 AIXBT for -996360204184466800 AAI
- : 26102290035709620000 AIXBT for -679500992364753800 AAI
- : -29633384213112447000 AIXBT for 767393147980051500 AAI
- : -29764872552733490000 AIXBT for 780849900852422400 AAI
- : 28001589437067047000 AIXBT for -739276234884935300 AAI
- : 28761521289964300000 AIXBT for -749964946221863600 AAI
AIXBT / AAI
AIXBT/AAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AAI) | AIXBT | AAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:45 AM | Buy | $0.0269 | 0.0264 | 3.54 | 0.0937 | $0.0950 | 0x1cd...46874 |
Mar 16 06:17 AM | Sell | $0.0268 | 0.0264 | 35.56 | 0.9424 | $0.9522 | 0x3ed...81f19 |
Mar 16 05:15 AM | Sell | $0.0270 | 0.0268 | 12.09 | 0.3237 | $0.3263 | 0x731...b8c6c |
Mar 16 04:03 AM | Buy | $0.0273 | 0.0269 | 33.56 | 0.8999 | $0.9150 | 0x4b4...31f6e |
Mar 16 03:14 AM | Buy | $0.0265 | 0.0265 | 37.74 | 0.9964 | $0.9997 | 0xe2e...a6367 |
Mar 16 01:21 AM | Buy | $0.0262 | 0.0261 | 26.10 | 0.6795 | $0.6844 | 0x961...da2ed |
Mar 16 01:16 AM | Sell | $0.0262 | 0.0258 | 29.63 | 0.7674 | $0.7752 | 0x191...11c63 |
Mar 16 01:16 AM | Sell | $0.0262 | 0.0261 | 29.76 | 0.7808 | $0.7786 | 0xad8...02341 |
Mar 16 01:04 AM | Buy | $0.0262 | 0.0265 | 28.00 | 0.7393 | $0.7330 | 0xa32...f4912 |
Mar 16 01:04 AM | Buy | $0.0261 | 0.0262 | 28.76 | 0.7500 | $0.7504 | 0xde3...87459 |
Mar 16 12:28 AM | Buy | $0.0259 | 0.0258 | 3.71 | 0.0961 | $0.0962 | 0xf50...b815d |
Mar 16 12:13 AM | Buy | $0.0259 | 0.0258 | 12.41 | 0.3201 | $0.3209 | 0x799...3b575 |
Mar 15 11:19 PM | Buy | $0.0259 | 0.0257 | 26.11 | 0.6680 | $0.6750 | 0x9a5...a1a77 |
Mar 15 11:19 PM | Buy | $0.0259 | 0.0254 | 18.85 | 0.4777 | $0.4874 | 0x7a7...1d0d5 |
Mar 15 11:19 PM | Sell | $0.0259 | 0.0252 | 41.41 | 1.05 | $1.07 | 0x0e4...55840 |
Mar 15 11:19 PM | Sell | $0.0259 | 0.0256 | 53.81 | 1.39 | $1.39 | 0xff7...97103 |
Mar 15 10:54 PM | Sell | $0.0259 | 0.0262 | 6.90 | 0.1806 | $0.1787 | 0x72a...575ba |
Mar 15 10:53 PM | Sell | $0.0260 | 0.0263 | 25.20 | 0.6644 | $0.6543 | 0xbb1...c14ca |
Mar 15 10:08 PM | Sell | $0.0260 | 0.0266 | 7.40 | 0.1964 | $0.1922 | 0x49b...d5476 |
Mar 15 08:32 PM | Buy | $0.0260 | 0.0267 | 25.46 | 0.6775 | $0.6617 | 0x294...496ad |
