CLANKER/USDC Pool
The live CLANKER/USDC price today is $30.49, with a 24-hour trading volume of $113.84. This pair has changed 8.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $30.49
- 24h Volume
- $113.84
- 24h Buy Volume
- $89.31
- 24h Sell Volume
- $24.54
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 32
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.39%
- 6 Hours
- 2.31%
- 24 Hours
- 8.82%
Tokens in this pool
tokenbot (CLANKER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : 294107617776554000 CLANKER for -8998623 USDC
- : 3275688234967723 CLANKER for -99600 USDC
- : 32880755962236576 CLANKER for -999000 USDC
- : 53063101046147870 CLANKER for -1609288 USDC
- : 299921923769534000 CLANKER for -9029174 USDC
- : 32444686374048910 CLANKER for -970000 USDC
- : -169563621022319600 CLANKER for 4983615 USDC
- : 159900914924583740 CLANKER for -4794870 USDC
- : 83777936808905980 CLANKER for -2499500 USDC
- : 112221822764519020 CLANKER for -3334526 USDC
CLANKER / USDC
CLANKER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLANKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:36 PM | Buy | $30.49 | 30.48 | 0.2941 | 9.00 | $8.97 | 0xc19...0ce13 |
Mar 16 05:30 PM | Buy | $30.12 | 30.11 | 0.023276 | 0.0996 | $0.0986 | 0xdd2...d03a1 |
Mar 16 05:00 PM | Buy | $30.11 | 30.10 | 0.0329 | 0.9990 | $0.9902 | 0x71d...11d9c |
Mar 16 04:59 PM | Buy | $30.07 | 30.06 | 0.0531 | 1.61 | $1.60 | 0x24c...08a54 |
Mar 16 04:52 PM | Buy | $30.01 | 29.99 | 0.2999 | 9.03 | $9.00 | 0xa06...1ebac |
Mar 16 04:46 PM | Buy | $29.63 | 29.62 | 0.0324 | 0.9700 | $0.9614 | 0xfb4...ce1f8 |
Mar 16 02:31 PM | Sell | $29.59 | 29.58 | 0.1696 | 4.98 | $5.02 | 0x9ae...b4ca5 |
Mar 16 02:04 PM | Buy | $29.80 | 29.79 | 0.1599 | 4.79 | $4.77 | 0x949...e11c5 |
Mar 16 02:04 PM | Buy | $29.60 | 29.59 | 0.0838 | 2.50 | $2.48 | 0xee2...303db |
Mar 16 02:03 PM | Buy | $29.50 | 29.49 | 0.1122 | 3.33 | $3.31 | 0x417...ac183 |
Mar 16 06:57 AM | Sell | $29.36 | 29.35 | 0.0329 | 0.9555 | $0.9648 | 0x20b...bc942 |
Mar 16 06:56 AM | Sell | $29.40 | 29.39 | 0.0850 | 2.48 | $2.50 | 0xe66...2c2ab |
Mar 16 03:33 AM | Buy | $29.51 | 29.49 | 0.0866 | 2.58 | $2.56 | 0x190...109bf |
Mar 16 03:33 AM | Buy | $29.41 | 29.39 | 0.1219 | 3.61 | $3.58 | 0xd18...ce2c1 |
Mar 16 03:32 AM | Buy | $29.26 | 29.24 | 0.0172 | 0.5078 | $0.5033 | 0xd05...dc0bc |
Mar 16 01:01 AM | Sell | $29.23 | 29.22 | 0.023670 | 0.1062 | $0.1073 | 0xf26...fa929 |
Mar 16 01:00 AM | Sell | $29.23 | 29.22 | 0.0476 | 1.38 | $1.39 | 0xc79...89069 |
Mar 16 12:42 AM | Sell | $29.29 | 29.28 | 0.0875 | 2.54 | $2.56 | 0xa7e...3f9ca |
Mar 15 11:30 PM | Sell | $29.40 | 29.39 | 0.2241 | 6.55 | $6.59 | 0x1f8...7d667 |
Mar 15 11:30 PM | Sell | $29.67 | 29.66 | 0.1751 | 5.16 | $5.20 | 0x890...9290b |
