CLANKER/USDC Pool
The live CLANKER/USDC price today is $29.41, with a 24-hour trading volume of $71.36. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $29.41
- 24h Volume
- $71.36
- 24h Buy Volume
- $38.34
- 24h Sell Volume
- $33.02
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.66%
- 24 Hours
- 0.17%
Tokens in this pool
tokenbot (CLANKER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : -75684708918880930 CLANKER for 2210361 USDC
- : -6504234200021101 CLANKER for 190631 USDC
- : -40746048296942790 CLANKER for 1196671 USDC
- : -355483799108708 CLANKER for 10458 USDC
- : -109149773995835580 CLANKER for 3226682 USDC
- : -33097425886265404 CLANKER for 984505 USDC
- : -100985190118303660 CLANKER for 3021546 USDC
- : -4142857045125584 CLANKER for 124529 USDC
- : -19061125383275290 CLANKER for 573537 USDC
- : -5507189187145409 CLANKER for 165886 USDC
CLANKER / USDC
CLANKER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLANKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Sell | $29.41 | 29.40 | 0.0757 | 2.21 | $2.23 | 0x04d...4e52d |
Mar 17 04:38 AM | Sell | $29.60 | 29.59 | 0.026505 | 0.1906 | $0.1926 | 0x91b...49c37 |
Mar 17 04:22 AM | Sell | $29.62 | 29.61 | 0.0407 | 1.20 | $1.21 | 0x459...89ca1 |
Mar 17 03:47 AM | Sell | $29.73 | 29.72 | 0.033555 | 0.0105 | $0.0106 | 0x128...e7701 |
Mar 17 03:38 AM | Sell | $29.73 | 29.72 | 0.1091 | 3.23 | $3.24 | 0x5a6...d3443 |
Mar 17 03:35 AM | Sell | $30.01 | 30.00 | 0.0331 | 0.9845 | $0.9933 | 0x1e3...a1048 |
Mar 17 03:21 AM | Sell | $30.10 | 30.09 | 0.1010 | 3.02 | $3.04 | 0x3e9...f750e |
Mar 17 03:15 AM | Sell | $30.37 | 30.35 | 0.024143 | 0.1245 | $0.1258 | 0x04a...6f085 |
Mar 17 02:37 AM | Sell | $30.38 | 30.36 | 0.0191 | 0.5735 | $0.5790 | 0x80e...3f2fa |
Mar 17 02:32 AM | Sell | $30.43 | 30.42 | 0.025508 | 0.1659 | $0.1676 | 0x1ac...93384 |
Mar 17 02:14 AM | Sell | $30.44 | 30.43 | 0.0377 | 1.14 | $1.15 | 0x0ef...e7209 |
Mar 17 02:06 AM | Sell | $30.53 | 30.52 | 0.021000 | 0.0302 | $0.0305 | 0xaa7...b06bd |
Mar 16 11:51 PM | Buy | $30.53 | 30.52 | 0.0813 | 2.50 | $2.48 | 0x0ee...cdf35 |
Mar 16 10:32 PM | Buy | $30.33 | 30.31 | 0.022196 | 0.0672 | $0.0666 | 0x0b4...34c06 |
Mar 16 10:07 PM | Buy | $30.32 | 30.31 | 0.1183 | 3.60 | $3.59 | 0x7cd...45bf0 |
Mar 16 09:23 PM | Buy | $30.00 | 29.99 | 0.048589 | 0.022602 | $0.022577 | 0x3cb...18b0e |
Mar 16 06:59 PM | Sell | $30.01 | 29.99 | 0.2574 | 7.68 | $7.72 | 0x982...3f13d |
Mar 16 06:55 PM | Sell | $30.33 | 30.32 | 0.0427 | 1.28 | $1.30 | 0x633...92d4d |
Mar 16 06:50 PM | Sell | $30.38 | 30.37 | 0.0825 | 2.49 | $2.51 | 0xe66...13af0 |
Mar 16 06:39 PM | Sell | $30.49 | 30.47 | 0.033506 | 0.0106 | $0.0107 | 0x33d...b8a04 |