OSO/CHAOS Pool
The live OSO/CHAOS price today is $0.055876, with a 24-hour trading volume of $13.81. This pair has changed -53.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055876
- 24h Volume
- $13.81
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.09%
- 6 Hours
- -35.00%
- 24 Hours
- -53.21%
Tokens in this pool
Osobot (OSO) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading OSO (Osobot)
OSO/CHAOS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of OSO/CHAOS?
The 24-hour high price of OSO/CHAOS is $0.041306 and the 24-hour low price is $0.056001.
What is the liquidity of OSO/CHAOS today?
The total liquidity in the OSO/CHAOS pool on Uniswap V4 is No data.
When was the OSO/CHAOS pool created?
The OSO/CHAOS pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Osobot to ChaosTheory?
1 OSO = 35.237538832859 CHAOS ($0.055876 USD).
How much Osobot can I purchase with 1 USD?
With 1 USD you can purchase approximately 170210.280830 OSO.
Recent Transactions
- : -5.674114294144612e+22 OSO for 2.0107039054372462e+24 CHAOS
- : 3.1761659172476636e+22 OSO for -1.2761185448945522e+24 CHAOS
- : 3.7479350547464564e+22 OSO for -1.400474109736445e+24 CHAOS
- : -2.3105745223037156e+22 OSO for 7.666966735476497e+23 CHAOS
- : -7.460113751059074e+22 OSO for 2.731661269573832e+24 CHAOS
- : -7.830788751206084e+22 OSO for 3.3739219403132115e+24 CHAOS
- : -1.1884625458179751e+22 OSO for 5.6615044392044065e+23 CHAOS
- : -1.4089933007628131e+22 OSO for 6.919696401909542e+23 CHAOS
- : -1.113815970232653e+22 OSO for 5.636621994712799e+23 CHAOS
- : 7.296969794972812e+21 OSO for -4.108589118619575e+23 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | OSO | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:27 AM | Sell | $0.055876 | 35.24 | 56.74K | 2.01M | $0.3334 | 0x75b...24f76 |
Feb 14 09:19 AM | Buy | $0.056585 | 39.49 | 31.76K | 1.28M | $0.2091 | 0x6e6...3411d |
Feb 14 09:03 AM | Buy | $0.056153 | 36.90 | 37.48K | 1.40M | $0.2306 | 0x816...dc04c |
Feb 14 08:55 AM | Sell | $0.056001 | 34.15 | 23.11K | 766.70K | $0.1386 | 0xcaf...5037a |
Feb 14 08:52 AM | Sell | $0.056001 | 35.72 | 74.60K | 2.73M | $0.4477 | 0x1f3...78412 |
Feb 14 08:41 AM | Sell | $0.056919 | 41.59 | 78.31K | 3.37M | $0.5418 | 0xe38...cca05 |
Feb 14 08:39 AM | Sell | $0.058227 | 49.46 | 11.88K | 566.15K | $0.0978 | 0x499...510ba |
Feb 14 08:28 AM | Sell | $0.058459 | 50.84 | 14.09K | 691.97K | $0.1192 | 0x7a6...f19c1 |
Feb 14 08:25 AM | Sell | $0.058746 | 52.56 | 11.14K | 563.66K | $0.0974 | 0x9cb...f4f37 |
Feb 14 05:00 AM | Buy | $0.059039 | 53.99 | 7.30K | 410.86K | $0.0660 | 0x869...9ec08 |
Feb 14 03:38 AM | Buy | $0.058878 | 53.00 | 9.67K | 533.11K | $0.0859 | 0xcf4...f7417 |
Feb 14 03:36 AM | Buy | $0.057661 | 51.73 | 13.31K | 712.77K | $0.1019 | 0x3ae...46246 |
Feb 14 03:33 AM | Buy | $0.057414 | 50.06 | 146.95K | 6.56M | $1.09 | 0xead...1cf42 |
Feb 14 03:33 AM | Buy | $0.056096 | 35.97 | 275.73K | 8.12M | $1.68 | 0x2fb...6adba |
Feb 14 03:33 AM | Sell | $0.059844 | 21.75 | 556.16K | 20.02M | $5.47 | 0xe63...61192 |
Feb 14 02:04 AM | Buy | $0.041116 | 66.03 | 11.98K | 818.81K | $0.1336 | 0x330...27bdc |
Feb 14 01:53 AM | Buy | $0.041001 | 63.86 | 6.37K | 420.37K | $0.0637 | 0x32c...ee66f |
Feb 13 11:59 PM | Sell | $0.059642 | 61.54 | 8.46K | 506.05K | $0.0815 | 0x438...7ba0c |
Feb 13 09:58 PM | Sell | $0.041072 | 64.49 | 11.06K | 699.21K | $0.1185 | 0x2fc...28803 |
Feb 13 09:56 PM | Sell | $0.041142 | 68.68 | 14.70K | 1.00M | $0.1678 | 0x965...17367 |
