OSO/CHAOS Pool
The live OSO/CHAOS price today is $0.056101, with a 24-hour trading volume of $137.96. This pair has changed -55.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056101
- 24h Volume
- $137.96
- 24h Buy Volume
- $52.26
- 24h Sell Volume
- $85.70
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 38
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.61%
- 6 Hours
- -35.83%
- 24 Hours
- -55.79%
Tokens in this pool
Osobot (OSO) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading OSO (Osobot)
OSO/CHAOS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of OSO/CHAOS?
The 24-hour high price of OSO/CHAOS is $0.041475 and the 24-hour low price is $0.055059.
What is the liquidity of OSO/CHAOS today?
The total liquidity in the OSO/CHAOS pool on Uniswap V4 is No data.
When was the OSO/CHAOS pool created?
The OSO/CHAOS pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Osobot to ChaosTheory?
1 OSO = 36.709611622480544 CHAOS ($0.056101 USD).
How much Osobot can I purchase with 1 USD?
With 1 USD you can purchase approximately 163913.493653 OSO.
Recent Transactions
- : 9.765252122257602e+22 OSO for -3.537137075198002e+24 CHAOS
- : 1.0032010586593819e+23 OSO for -3.5160014833363355e+24 CHAOS
- : 1.0171736707852016e+23 OSO for -3.4490006403781416e+24 CHAOS
- : -3.1323560564455166e+23 OSO for 1.0934379650446358e+25 CHAOS
- : -1.0179588803665652e+23 OSO for 3.807126732231574e+24 CHAOS
- : -3.6272029135784297e+23 OSO for 1.4721493493690212e+25 CHAOS
- : 2.6315094673560662e+23 OSO for -1.0930402529425988e+25 CHAOS
- : 1.7078889258134406e+23 OSO for -6.569494948968815e+24 CHAOS
- : 2.2440410375581604e+23 OSO for -8.072024263458254e+24 CHAOS
- : 2.5040133442313228e+23 OSO for -8.333038663610927e+24 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | OSO | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:31 AM | Buy | $0.056101 | 36.71 | 97.65K | 3.54M | $0.5958 | 0x249...8f868 |
Feb 14 09:31 AM | Buy | $0.055914 | 35.53 | 100.32K | 3.52M | $0.5933 | 0x3b4...fd828 |
Feb 14 09:28 AM | Buy | $0.055731 | 34.37 | 101.72K | 3.45M | $0.5829 | 0xb43...eff7c |
Feb 14 09:27 AM | Sell | $0.055545 | 33.25 | 313.24K | 10.93M | $1.74 | 0x407...40b43 |
Feb 14 09:27 AM | Sell | $0.056147 | 36.87 | 101.80K | 3.81M | $0.6257 | 0x017...320d0 |
Feb 14 09:20 AM | Sell | $0.056365 | 38.17 | 362.72K | 14.72M | $2.31 | 0x42b...85a10 |
Feb 14 09:18 AM | Buy | $0.057240 | 43.42 | 263.15K | 10.93M | $1.91 | 0xbf1...213eb |
Feb 14 09:02 AM | Buy | $0.056587 | 39.50 | 170.79K | 6.57M | $1.12 | 0xdf1...4c93a |
Feb 14 09:01 AM | Buy | $0.056213 | 37.23 | 224.40K | 8.07M | $1.39 | 0x2f6...2d058 |
Feb 14 09:01 AM | Buy | $0.055764 | 34.54 | 250.40K | 8.33M | $1.44 | 0x4bc...00cf1 |
Feb 14 09:01 AM | Buy | $0.055320 | 31.87 | 161.57K | 5.04M | $0.8594 | 0x870...5291d |
Feb 14 08:59 AM | Sell | $0.055059 | 30.31 | 277.34K | 8.75M | $1.40 | 0xd85...f8196 |
Feb 14 08:53 AM | Sell | $0.056001 | 33.06 | 180.19K | 6.12M | $1.08 | 0x81f...2da41 |
Feb 14 08:52 AM | Sell | $0.056001 | 35.05 | 112.93K | 4.02M | $0.6777 | 0x9bd...c3414 |
Feb 14 08:52 AM | Sell | $0.056001 | 36.39 | 186.84K | 7.00M | $1.12 | 0x84c...5ef4e |
Feb 14 08:41 AM | Sell | $0.056001 | 38.79 | 98.09K | 3.86M | $0.5886 | 0x53a...e0a59 |
Feb 14 08:41 AM | Sell | $0.056678 | 40.14 | 100.10K | 4.08M | $0.6684 | 0xbde...1c578 |
Feb 14 08:41 AM | Sell | $0.056920 | 41.60 | 295.00K | 12.92M | $2.04 | 0x537...066ff |
Feb 14 08:39 AM | Sell | $0.057716 | 46.38 | 81.06K | 3.81M | $0.6254 | 0x87b...5d299 |
Feb 14 08:26 AM | Sell | $0.057959 | 47.84 | 64.29K | 3.10M | $0.5117 | 0xfb5...08d78 |
