USDC/CHAOS Pool
The live USDC/CHAOS price today is $1.01, with a 24-hour trading volume of $172.08. This pair has changed -10.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $172.08
- 24h Buy Volume
- $86.18
- 24h Sell Volume
- $85.90
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 66
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.31%
- 6 Hours
- 1.12%
- 24 Hours
- -10.65%
Tokens in this pool
USD Coin (USDC) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CHAOS?
The 24-hour high price of USDC/CHAOS is $1.13 and the 24-hour low price is $0.9868.
What is the liquidity of USDC/CHAOS today?
The total liquidity in the USDC/CHAOS pool on Uniswap V4 is No data.
When was the USDC/CHAOS pool created?
The USDC/CHAOS pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ChaosTheory?
1 USDC = 6056079.014610525 CHAOS ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.990375 USDC.
Recent Transactions
- : -566379 USDC for 3.4490006403781416e+24 CHAOS
- : 327038 USDC for -2.0107039054372462e+24 CHAOS
- : 496866 USDC for -3.017183612586855e+24 CHAOS
- : -560000 USDC for 3.383315736620575e+24 CHAOS
- : 2492173 USDC for -1.4721493493690212e+25 CHAOS
- : -1878926 USDC for 1.0930402529425988e+25 CHAOS
- : 978426 USDC for -5.801685279310219e+24 CHAOS
- : -870000 USDC for 5.119351797089327e+24 CHAOS
- : -834440 USDC for 5.03621357076337e+24 CHAOS
- : -320000 USDC for 1.9651065701282034e+24 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | USDC | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:28 AM | Sell | $1.01 | 6.06M | 0.5664 | 3.45M | $0.5719 | 0xb43...eff7c |
Feb 14 09:27 AM | Buy | $1.03 | 6.16M | 0.3270 | 2.01M | $0.3359 | 0x75b...24f76 |
Feb 14 09:27 AM | Buy | $1.02 | 6.10M | 0.4969 | 3.02M | $0.5053 | 0xd39...7f37c |
Feb 14 09:20 AM | Sell | $1.00 | 6.01M | 0.5600 | 3.38M | $0.5611 | 0x0ec...f5983 |
Feb 14 09:20 AM | Buy | $1.02 | 6.11M | 2.49 | 14.72M | $2.54 | 0x42b...85a10 |
Feb 14 09:18 AM | Sell | $0.9464 | 5.68M | 1.88 | 10.93M | $1.78 | 0xbf1...213eb |
Feb 14 09:02 AM | Buy | $1.00 | 6.00M | 0.9784 | 5.80M | $0.9792 | 0xd8a...9b449 |
Feb 14 09:01 AM | Sell | $0.9721 | 5.83M | 0.8700 | 5.12M | $0.8458 | 0xa92...1f18e |
Feb 14 09:01 AM | Sell | $0.9978 | 5.98M | 0.8344 | 5.04M | $0.8326 | 0x870...5291d |
Feb 14 08:59 AM | Sell | $1.02 | 6.13M | 0.3200 | 1.97M | $0.3274 | 0xc29...e57ff |
Feb 14 08:53 AM | Buy | $1.03 | 6.19M | 1.00 | 6.12M | $1.03 | 0x81f...2da41 |
Feb 14 08:52 AM | Sell | $1.00 | 6.01M | 1.01 | 6.15M | $1.01 | 0x615...a0784 |
Feb 14 08:52 AM | Buy | $1.03 | 6.19M | 0.6540 | 4.02M | $0.6744 | 0x9bd...c3414 |
Feb 14 08:52 AM | Buy | $1.01 | 6.07M | 0.4517 | 2.73M | $0.4567 | 0x1f3...78412 |
Feb 14 08:52 AM | Sell | $0.9975 | 5.99M | 1.05 | 6.34M | $1.04 | 0x954...9e5bc |
Feb 14 08:52 AM | Buy | $1.03 | 6.18M | 1.15 | 7.00M | $1.18 | 0x84c...5ef4e |
Feb 14 08:45 AM | Sell | $0.9937 | 5.97M | 0.6883 | 4.14M | $0.6839 | 0x579...cb89a |
Feb 14 08:43 AM | Buy | $1.01 | 6.09M | 0.5878 | 3.56M | $0.5962 | 0x2f7...7119d |
Feb 14 08:41 AM | Buy | $0.9959 | 5.99M | 0.6489 | 3.86M | $0.6462 | 0x53a...e0a59 |
Feb 14 08:41 AM | Sell | $0.9768 | 5.87M | 1.95 | 11.77M | $1.91 | 0x637...8e3cb |
