Moltlaunch (MLTL)
The live Moltlaunch price today is $0.052297, with a 24-hour trading volume of $1.88K. MLTL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.99K
- 24h Volume
- $1.88K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Ether (ETH) USD Coin (USDC) Uranus Moon 8 (π8) Fren Finder (FREN)Liquidity Pools
flETH/MLTL on Uniswap V4ETH/MLTL on Uniswap V4USDC/MLTL on Uniswap V4π8/MLTL on Uniswap V3FREN/MLTL on Uniswap V4ETH/MLTL on Uniswap V4USDC/MLTL on Uniswap V4Recent Transactions
- : 0 MLTL for 0 flETH
- : -1.0877965706353148e+26 MLTL for 114897694544213540 flETH
- : -2.069784246993968e+22 MLTL for 21264814861250 ETH
- : 8.530925733357355e+23 MLTL for -98378735788398530000 π8
- : -2.486615626886646e+22 MLTL for 25592203894506 ETH
- : -8.92907619653928e+23 MLTL for 948643991725410 flETH
- : -1.9226624329052998e+24 MLTL for 2042984139113400 flETH
- : 2.6308351703841213e+23 MLTL for -282165301297514 ETH
- : -3.5763943737714914e+22 MLTL for 77503 USDC
- : -1.3359136942305154e+23 MLTL for 141967191420711 flETH
Moltlaunch
Moltlaunch Price (MLTL)
| Date | Market | Type | Price (USD) | Price | MLTL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:01 PM | MLTL / flETH | Buy | $0.052228 | 0.081051 flETH | 0.00 | 0.00 flETH | $0.00 | 0x5b8...f16c9 |
Mar 24 06:43 PM | MLTL / flETH | Sell | $0.052225 | 0.081051 flETH | 108.78M | 0.1149 flETH | $242.00 | 0xf95...c3896 |
Mar 24 06:09 PM | MLTL / ETH | Sell | $0.052220 | 0.081053 ETH | 20.70K | 0.042127 ETH | $0.0459 | 0x5b6...2d30f |
Mar 24 05:29 PM | MLTL / π8 | Buy | $0.052215 | 0.031152 π8 | 853.09K | 98.38 π8 | $1.89 | 0xebb...8e302 |
Mar 24 05:17 PM | MLTL / ETH | Sell | $0.052232 | 0.081055 ETH | 24.87K | 0.042560 ETH | $0.0555 | 0x154...0d0a1 |
Mar 24 05:13 PM | MLTL / flETH | Sell | $0.052248 | 0.081063 flETH | 892.91K | 0.039487 flETH | $2.01 | 0x890...501db |
Mar 24 04:22 PM | MLTL / flETH | Sell | $0.052271 | 0.081063 flETH | 1.92M | 0.022043 flETH | $4.36 | 0x145...0ed80 |
Mar 24 04:16 PM | MLTL / ETH | Buy | $0.052258 | 0.081057 ETH | 263.08K | 0.032822 ETH | $0.5939 | 0x80d...805ab |
Mar 24 03:02 PM | MLTL / USDC | Sell | $0.053514 | 0.053514 USDC | 35.76K | 0.0775 USDC | $0.1257 | 0xf0a...a648b |
Mar 24 02:56 PM | MLTL / flETH | Sell | $0.052271 | 0.081063 flETH | 133.59K | 0.031420 flETH | $0.3033 | 0x7fb...dcf85 |
Mar 24 02:56 PM | MLTL / flETH | Sell | $0.052271 | 0.081063 flETH | 62.30K | 0.046622 flETH | $0.1415 | 0x160...551a9 |
Mar 24 02:55 PM | MLTL / flETH | Sell | $0.052271 | 0.081063 flETH | 143.40M | 0.1536 flETH | $325.64 | 0xfca...068a5 |
Mar 24 02:31 PM | MLTL / USDC | Sell | $0.053652 | 0.053652 USDC | 13.08K | 0.0291 USDC | $0.0478 | 0x5d8...4783f |
Mar 24 02:18 PM | MLTL / flETH | Sell | $0.052300 | 0.081080 flETH | 540.53K | 0.035834 flETH | $1.24 | 0x71e...bd67d |
Mar 24 02:04 PM | MLTL / flETH | Sell | $0.052305 | 0.081080 flETH | 37.23K | 0.044019 flETH | $0.0858 | 0x1dd...dff96 |
Mar 24 01:30 PM | MLTL / flETH | Sell | $0.052322 | 0.081080 flETH | 388.29K | 0.034191 flETH | $0.9013 | 0x30a...512a6 |
Mar 24 01:30 PM | MLTL / FREN | Buy | $0.00 | 20.70 FREN | 388.29K | 7.96M FREN | $0.00 | 0x30a...512a6 |
Mar 24 01:27 PM | MLTL / flETH | Sell | $0.052323 | 0.081080 flETH | 887.88K | 0.039584 flETH | $2.06 | 0x070...b44cc |
Mar 24 01:27 PM | MLTL / π8 | Sell | $0.052315 | 0.031178 π8 | 887.88K | 104.41 π8 | $2.05 | 0x070...b44cc |
Mar 24 01:27 PM | MLTL / flETH | Sell | $0.052323 | 0.081080 flETH | 548.48K | 0.035921 flETH | $1.27 | 0x17d...e76c1 |
Mar 24 01:27 PM | MLTL / π8 | Sell | $0.052261 | 0.031151 π8 | 548.48K | 63.28 π8 | $1.24 | 0x17d...e76c1 |
Mar 24 01:26 PM | MLTL / flETH | Buy | $0.052324 | 0.081080 flETH | 669.51M | 0.6976 flETH | $1.56K | 0x997...7c29c |
Mar 24 01:22 PM | MLTL / ETH | Sell | $0.053542 | 0.081643 ETH | 2.31M | 0.022322 ETH | $8.17 | 0xb52...cf4f1 |
Mar 24 01:19 PM | MLTL / flETH | Buy | $0.052166 | 0.081006 flETH | 3.02M | 0.023034 flETH | $6.53 | 0x0e8...bea88 |
Mar 24 01:02 PM | MLTL / flETH | Buy | $0.052175 | 0.081006 flETH | 11.81M | 0.0119 flETH | $25.68 | 0xaa1...0777c |
Mar 24 12:39 PM | MLTL / ETH | Sell | $0.053584 | 0.081657 ETH | 81.02K | 0.048188 ETH | $0.2903 | 0xd51...80afa |
Mar 24 12:32 PM | MLTL / ETH | Sell | $0.052241 | 0.081035 ETH | 70.80K | 0.047164 ETH | $0.1586 | 0xcb1...97c61 |
Mar 24 12:26 PM | MLTL / ETH | Sell | $0.052252 | 0.081041 ETH | 16.30K | 0.041655 ETH | $0.0367 | 0xa28...09d1e |
Mar 24 12:16 PM | MLTL / ETH | Sell | $0.053590 | 0.081657 ETH | 508.83K | 0.035148 ETH | $1.83 | 0xa98...a5611 |
Mar 24 12:04 PM | MLTL / π8 | Buy | $0.052198 | 0.031135 π8 | 55.19K | 6.20 π8 | $0.1213 | 0xde1...1d56c |
Mar 24 12:04 PM | MLTL / ETH | Sell | $0.00 | 0.00 ETH | 0.0165200 | 0.00 ETH | $0.00 | 0xde1...1d56c |
Mar 24 11:32 AM | MLTL / ETH | Sell | $0.053585 | 0.081660 ETH | 516.00K | 0.035230 ETH | $1.85 | 0x9bd...1630b |
Mar 24 10:51 AM | MLTL / FREN | Sell | $0.00 | 20.18 FREN | 684.42K | 14.08M FREN | $0.00 | 0xf4d...5b87b |
Mar 24 10:51 AM | MLTL / flETH | Buy | $0.051878 | 0.081005 flETH | 664.53K | 0.036673 flETH | $1.25 | 0xf4d...5b87b |
Mar 24 10:37 AM | MLTL / ETH | Sell | $0.053588 | 0.081663 ETH | 2.65M | 0.022704 ETH | $9.52 | 0xd1c...51bf6 |
Mar 24 10:37 AM | MLTL / flETH | Buy | $0.052167 | 0.081005 flETH | 632.48K | 0.036351 flETH | $1.37 | 0xd1c...51bf6 |
Mar 24 10:37 AM | MLTL / flETH | Sell | $0.052167 | 0.081005 flETH | 3.53M | 0.023543 flETH | $7.64 | 0x93d...7bb77 |
Mar 24 10:22 AM | MLTL / flETH | Sell | $0.051854 | 0.081005 flETH | 86.56M | 0.0873 flETH | $160.46 | 0x832...42a44 |
Mar 24 10:04 AM | MLTL / flETH | Sell | $0.051844 | 0.081014 flETH | 20.19M | 0.0205 flETH | $37.21 | 0x4e2...bcf5d |
Mar 24 09:59 AM | MLTL / π8 | Buy | $0.052189 | 0.031136 π8 | 693.96K | 78.73 π8 | $1.52 | 0x860...2355c |
Mar 24 09:59 AM | MLTL / flETH | Buy | $0.051847 | 0.081016 flETH | 0.00 | 0.00 flETH | $0.00 | 0x860...2355c |
Mar 24 09:56 AM | MLTL / ETH | Sell | $0.053625 | 0.081679 ETH | 77.84K | 0.047971 ETH | $0.2821 | 0xca7...7762c |
Mar 24 09:19 AM | MLTL / flETH | Sell | $0.053297 | 0.081016 flETH | 278.19M | 0.2866 flETH | $917.10 | 0x7ee...e58f3 |
Mar 24 09:01 AM | MLTL / flETH | Sell | $0.053395 | 0.081046 flETH | 758.52K | 0.037931 flETH | $2.57 | 0x761...66ce6 |
Mar 24 09:01 AM | MLTL / flETH | Buy | $0.052253 | 0.081046 flETH | 0.00 | 0.00 flETH | $0.00 | 0x330...01f65 |
Mar 24 09:01 AM | MLTL / flETH | Buy | $0.051966 | 0.081046 flETH | 284.10M | 0.2926 flETH | $558.52 | 0x6e8...27134 |
Mar 24 08:49 AM | MLTL / ETH | Sell | $0.053627 | 0.081679 ETH | 521.05K | 0.035342 ETH | $1.89 | 0x819...c951d |
Mar 24 08:39 AM | MLTL / π8 | Buy | $0.052228 | 0.031157 π8 | 590.65K | 68.15 π8 | $1.32 | 0xcc0...4f2ff |
Mar 24 08:39 AM | MLTL / flETH | Buy | $0.052193 | 0.081015 flETH | 584.60K | 0.035933 flETH | $1.28 | 0xcc0...4f2ff |
Mar 24 07:43 AM | MLTL / flETH | Sell | $0.052186 | 0.081015 flETH | 1.43K | 0.051451 flETH | $0.023125 | 0x067...fd202 |
Mar 24 05:22 AM | MLTL / USDC | Sell | $0.052141 | 0.052140 USDC | 14.79M | 30.78 USDC | $31.66 | 0xa17...68698 |
Mar 24 05:05 AM | MLTL / π8 | Buy | $0.052278 | 0.031175 π8 | 1.19M | 140.52 π8 | $2.71 | 0x58d...93a5a |
Mar 24 05:05 AM | MLTL / flETH | Buy | $0.052166 | 0.081015 flETH | 1.20M | 0.021217 flETH | $2.60 | 0x58d...93a5a |
Mar 24 05:05 AM | MLTL / FREN | Sell | $0.00 | 21.10 FREN | 238.47K | 5.06M FREN | $0.00 | 0x599...2e3d1 |
Mar 24 05:05 AM | MLTL / flETH | Buy | $0.052164 | 0.081015 flETH | 240.87K | 0.032444 flETH | $0.5212 | 0x599...2e3d1 |
Mar 24 05:05 AM | MLTL / flETH | Buy | $0.051870 | 0.081015 flETH | 712.24K | 0.037227 flETH | $1.33 | 0x1a5...97f86 |
Mar 24 05:05 AM | MLTL / ETH | Sell | $0.052224 | 0.081042 ETH | 712.24K | 0.037438 ETH | $1.58 | 0x1a5...97f86 |
Mar 24 05:05 AM | MLTL / flETH | Buy | $0.052163 | 0.081015 flETH | 10.40M | 0.0105 flETH | $22.48 | 0x17f...17b70 |
Mar 24 05:05 AM | MLTL / ETH | Sell | $0.053589 | 0.081683 ETH | 11.49M | 0.0120 ETH | $41.25 | 0x17f...17b70 |
Mar 24 05:05 AM | MLTL / flETH | Sell | $0.052164 | 0.081014 flETH | 786.84M | 0.8315 flETH | $1.70K | 0x4f1...a5c68 |
Mar 24 03:53 AM | MLTL / flETH | Buy | $0.052355 | 0.081102 flETH | 109.11M | 0.1195 flETH | $256.86 | 0xa36...e417d |
Mar 24 03:41 AM | MLTL / FREN | Sell | $0.00 | 21.44 FREN | 331.91K | 7.17M FREN | $0.00 | 0x28f...735ab |
Mar 24 03:41 AM | MLTL / π8 | Sell | $0.052361 | 0.031213 π8 | 331.91K | 40.46 π8 | $0.7835 | 0x28f...735ab |
Mar 24 03:40 AM | MLTL / flETH | Sell | $0.052327 | 0.081089 flETH | 1.17M | 0.021274 flETH | $2.72 | 0xbaf...7011f |
Mar 24 01:49 AM | MLTL / flETH | Sell | $0.052321 | 0.081090 flETH | 173.57K | 0.031891 flETH | $0.4028 | 0x157...5d872 |
Mar 24 01:24 AM | MLTL / flETH | Sell | $0.052337 | 0.081090 flETH | 583.22K | 0.036353 flETH | $1.36 | 0x9d1...ec045 |
Mar 23 11:28 PM | MLTL / flETH | Sell | $0.052650 | 0.081090 flETH | 1.27M | 0.021380 flETH | $3.36 | 0x206...9788a |
Mar 23 11:07 PM | MLTL / ETH | Buy | $0.052369 | 0.081102 ETH | 28.16K | 0.043178 ETH | $0.0667 | 0x5a0...3a08d |
Mar 23 09:22 PM | MLTL / flETH | Sell | $0.052650 | 0.081090 flETH | 76.17M | 0.0833 flETH | $201.80 | 0x72c...ed45d |
Mar 23 07:19 PM | MLTL / flETH | Sell | $0.052650 | 0.081099 flETH | 1.83M | 0.022007 flETH | $4.84 | 0xfae...8823c |
Mar 23 05:43 PM | MLTL / flETH | Sell | $0.052650 | 0.081099 flETH | 131.16M | 0.1451 flETH | $347.50 | 0x96d...ca26f |
Mar 23 05:39 PM | MLTL / flETH | Sell | $0.052650 | 0.081115 flETH | 40.22M | 0.0449 flETH | $106.55 | 0x956...564c0 |
Mar 23 04:51 PM | MLTL / flETH | Sell | $0.052650 | 0.081119 flETH | 275.30K | 0.033081 flETH | $0.7294 | 0x34e...b5a7d |
Mar 23 04:30 PM | MLTL / flETH | Sell | $0.052650 | 0.081119 flETH | 35.77K | 0.044003 flETH | $0.0948 | 0x3e4...df490 |
Mar 23 04:21 PM | MLTL / flETH | Sell | $0.052650 | 0.081119 flETH | 178.43K | 0.031997 flETH | $0.4727 | 0x0f6...7f9b7 |
Mar 23 02:57 PM | MLTL / USDC | Buy | $0.052391 | 0.052391 USDC | 3.84K | 0.029990 USDC | $0.029191 | 0xc03...91724 |
Mar 23 02:38 PM | MLTL / flETH | Sell | $0.052650 | 0.081120 flETH | 814.65K | 0.039117 flETH | $2.16 | 0xf9f...9a3f5 |
Mar 23 02:34 PM | MLTL / flETH | Sell | $0.052650 | 0.081120 flETH | 66.00K | 0.047386 flETH | $0.1749 | 0x093...73940 |
Mar 23 02:27 PM | MLTL / flETH | Buy | $0.052650 | 0.081120 flETH | 77.66M | 0.0865 flETH | $205.77 | 0x011...beba9 |
Mar 23 02:26 PM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 60.47K | 0.046711 flETH | $0.1602 | 0x239...151d1 |
Mar 23 02:17 PM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 119.93K | 0.031331 flETH | $0.3178 | 0x031...e5425 |
Mar 23 02:07 PM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 37.72K | 0.044186 flETH | $0.0999 | 0x19b...aafb6 |
Mar 23 02:00 PM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 59.27K | 0.046577 flETH | $0.1570 | 0x26a...1b65a |
Mar 23 12:44 PM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 39.12K | 0.044342 flETH | $0.1037 | 0x109...637cd |
Mar 23 12:34 PM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 1.17M | 0.021301 flETH | $3.11 | 0x067...59184 |
Mar 23 12:16 PM | MLTL / ETH | Sell | $0.053718 | 0.081753 ETH | 54.33K | 0.045810 ETH | $0.2020 | 0x25f...6e815 |
Mar 23 11:57 AM | MLTL / flETH | Buy | $0.052650 | 0.081110 flETH | 2.15M | 0.022391 flETH | $5.71 | 0xa50...09b57 |
Mar 23 06:46 AM | MLTL / flETH | Sell | $0.052650 | 0.081110 flETH | 52.56M | 0.0585 flETH | $139.25 | 0x3d5...b45c3 |
Mar 23 03:14 AM | MLTL / flETH | Buy | $0.052650 | 0.081116 flETH | 263.78M | 0.2902 flETH | $698.86 | 0xf3d...62de1 |
Mar 23 02:30 AM | MLTL / ETH | Sell | $0.053613 | 0.081754 ETH | 200.58K | 0.032146 ETH | $0.7245 | 0x22e...7ea0b |
Mar 23 01:29 AM | MLTL / flETH | Sell | $0.052650 | 0.081085 flETH | 819.93K | 0.038893 flETH | $2.17 | 0x40a...27064 |
Mar 23 01:23 AM | MLTL / ETH | Sell | $0.053604 | 0.081755 ETH | 25.16K | 0.042693 ETH | $0.0907 | 0x48b...ad37d |
Mar 23 01:07 AM | MLTL / USDC | Sell | $0.052391 | 0.052391 USDC | 48.85K | 0.1074 USDC | $0.1168 | 0x755...d2784 |
Mar 23 12:55 AM | MLTL / flETH | Buy | $0.052650 | 0.081085 flETH | 399.53K | 0.034334 flETH | $1.06 | 0xad0...b61b7 |
Mar 23 12:43 AM | MLTL / USDC | Sell | $0.052392 | 0.052392 USDC | 44.54K | 0.0980 USDC | $0.1065 | 0xef4...33e33 |
Mar 22 11:43 PM | MLTL / USDC | Sell | $0.052393 | 0.052392 USDC | 1.26M | 2.78 USDC | $3.01 | 0x2ec...40bc1 |
Mar 22 11:36 PM | MLTL / USDC | Sell | $0.053705 | 0.053705 USDC | 6.39K | 0.0144 USDC | $0.0237 | 0x00c...ae146 |
Mar 22 11:00 PM | MLTL / flETH | Buy | $0.052672 | 0.081085 flETH | 3.36M | 0.023646 flETH | $8.98 | 0xc30...76054 |
Mar 22 10:05 PM | MLTL / USDC | Sell | $0.052416 | 0.052416 USDC | 45.78K | 0.1017 USDC | $0.1106 | 0xae1...3d5df |
Mar 22 08:20 PM | MLTL / FREN | Sell | $0.052672 | 21.92 FREN | 356.33K | 7.88M FREN | $0.9520 | 0x6a6...5fd62 |
