30,155,411 Pools27,886,591 Tokens

Moltlaunch (MLTL)

The live Moltlaunch price today is $0.052297, with a 24-hour trading volume of $1.88K. MLTL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052297
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.99K
24h Volume
$1.88K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

flETH (flETH) Ether (ETH) USD Coin (USDC) Uranus Moon 8 (πŸŒ™8) Fren Finder (FREN)

Liquidity Pools

flETH/MLTL on Uniswap V4ETH/MLTL on Uniswap V4USDC/MLTL on Uniswap V4πŸŒ™8/MLTL on Uniswap V3FREN/MLTL on Uniswap V4ETH/MLTL on Uniswap V4USDC/MLTL on Uniswap V4

Recent Transactions

  • : 0 MLTL for 0 flETH
  • : -1.0877965706353148e+26 MLTL for 114897694544213540 flETH
  • : -2.069784246993968e+22 MLTL for 21264814861250 ETH
  • : 8.530925733357355e+23 MLTL for -98378735788398530000 πŸŒ™8
  • : -2.486615626886646e+22 MLTL for 25592203894506 ETH
  • : -8.92907619653928e+23 MLTL for 948643991725410 flETH
  • : -1.9226624329052998e+24 MLTL for 2042984139113400 flETH
  • : 2.6308351703841213e+23 MLTL for -282165301297514 ETH
  • : -3.5763943737714914e+22 MLTL for 77503 USDC
  • : -1.3359136942305154e+23 MLTL for 141967191420711 flETH

Moltlaunch

Moltlaunch Price (MLTL)

DateMarketTypePrice (USD)PriceMLTL2nd ASSETTotalTXN
Mar 24 07:01 PM
MLTL / flETHBuy$0.0522280.081051 flETH0.000.00 flETH$0.000x5b8...f16c9
Mar 24 06:43 PM
MLTL / flETHSell$0.0522250.081051 flETH108.78M0.1149 flETH$242.000xf95...c3896
Mar 24 06:09 PM
MLTL / ETHSell$0.0522200.081053 ETH20.70K0.042127 ETH$0.04590x5b6...2d30f
Mar 24 05:29 PM
MLTL / πŸŒ™8Buy$0.0522150.031152 πŸŒ™8853.09K98.38 πŸŒ™8$1.890xebb...8e302
Mar 24 05:17 PM
MLTL / ETHSell$0.0522320.081055 ETH24.87K0.042560 ETH$0.05550x154...0d0a1
Mar 24 05:13 PM
MLTL / flETHSell$0.0522480.081063 flETH892.91K0.039487 flETH$2.010x890...501db
Mar 24 04:22 PM
MLTL / flETHSell$0.0522710.081063 flETH1.92M0.022043 flETH$4.360x145...0ed80
Mar 24 04:16 PM
MLTL / ETHBuy$0.0522580.081057 ETH263.08K0.032822 ETH$0.59390x80d...805ab
Mar 24 03:02 PM
MLTL / USDCSell$0.0535140.053514 USDC35.76K0.0775 USDC$0.12570xf0a...a648b
Mar 24 02:56 PM
MLTL / flETHSell$0.0522710.081063 flETH133.59K0.031420 flETH$0.30330x7fb...dcf85
Mar 24 02:56 PM
MLTL / flETHSell$0.0522710.081063 flETH62.30K0.046622 flETH$0.14150x160...551a9
Mar 24 02:55 PM
MLTL / flETHSell$0.0522710.081063 flETH143.40M0.1536 flETH$325.640xfca...068a5
Mar 24 02:31 PM
MLTL / USDCSell$0.0536520.053652 USDC13.08K0.0291 USDC$0.04780x5d8...4783f
Mar 24 02:18 PM
MLTL / flETHSell$0.0523000.081080 flETH540.53K0.035834 flETH$1.240x71e...bd67d
Mar 24 02:04 PM
MLTL / flETHSell$0.0523050.081080 flETH37.23K0.044019 flETH$0.08580x1dd...dff96
Mar 24 01:30 PM
MLTL / flETHSell$0.0523220.081080 flETH388.29K0.034191 flETH$0.90130x30a...512a6
Mar 24 01:30 PM
MLTL / FRENBuy$0.0020.70 FREN388.29K7.96M FREN$0.000x30a...512a6
Mar 24 01:27 PM
MLTL / flETHSell$0.0523230.081080 flETH887.88K0.039584 flETH$2.060x070...b44cc
Mar 24 01:27 PM
MLTL / πŸŒ™8Sell$0.0523150.031178 πŸŒ™8887.88K104.41 πŸŒ™8$2.050x070...b44cc
Mar 24 01:27 PM
MLTL / flETHSell$0.0523230.081080 flETH548.48K0.035921 flETH$1.270x17d...e76c1
Mar 24 01:27 PM
MLTL / πŸŒ™8Sell$0.0522610.031151 πŸŒ™8548.48K63.28 πŸŒ™8$1.240x17d...e76c1
Mar 24 01:26 PM
MLTL / flETHBuy$0.0523240.081080 flETH669.51M0.6976 flETH$1.56K0x997...7c29c
Mar 24 01:22 PM
MLTL / ETHSell$0.0535420.081643 ETH2.31M0.022322 ETH$8.170xb52...cf4f1
Mar 24 01:19 PM
MLTL / flETHBuy$0.0521660.081006 flETH3.02M0.023034 flETH$6.530x0e8...bea88
Mar 24 01:02 PM
MLTL / flETHBuy$0.0521750.081006 flETH11.81M0.0119 flETH$25.680xaa1...0777c
Mar 24 12:39 PM
MLTL / ETHSell$0.0535840.081657 ETH81.02K0.048188 ETH$0.29030xd51...80afa
Mar 24 12:32 PM
MLTL / ETHSell$0.0522410.081035 ETH70.80K0.047164 ETH$0.15860xcb1...97c61
Mar 24 12:26 PM
MLTL / ETHSell$0.0522520.081041 ETH16.30K0.041655 ETH$0.03670xa28...09d1e
Mar 24 12:16 PM
MLTL / ETHSell$0.0535900.081657 ETH508.83K0.035148 ETH$1.830xa98...a5611
Mar 24 12:04 PM
MLTL / πŸŒ™8Buy$0.0521980.031135 πŸŒ™855.19K6.20 πŸŒ™8$0.12130xde1...1d56c
Mar 24 12:04 PM
MLTL / ETHSell$0.000.00 ETH0.01652000.00 ETH$0.000xde1...1d56c
Mar 24 11:32 AM
MLTL / ETHSell$0.0535850.081660 ETH516.00K0.035230 ETH$1.850x9bd...1630b
Mar 24 10:51 AM
MLTL / FRENSell$0.0020.18 FREN684.42K14.08M FREN$0.000xf4d...5b87b
Mar 24 10:51 AM
MLTL / flETHBuy$0.0518780.081005 flETH664.53K0.036673 flETH$1.250xf4d...5b87b
Mar 24 10:37 AM
MLTL / ETHSell$0.0535880.081663 ETH2.65M0.022704 ETH$9.520xd1c...51bf6
Mar 24 10:37 AM
MLTL / flETHBuy$0.0521670.081005 flETH632.48K0.036351 flETH$1.370xd1c...51bf6
Mar 24 10:37 AM
MLTL / flETHSell$0.0521670.081005 flETH3.53M0.023543 flETH$7.640x93d...7bb77
Mar 24 10:22 AM
MLTL / flETHSell$0.0518540.081005 flETH86.56M0.0873 flETH$160.460x832...42a44
Mar 24 10:04 AM
MLTL / flETHSell$0.0518440.081014 flETH20.19M0.0205 flETH$37.210x4e2...bcf5d
Mar 24 09:59 AM
MLTL / πŸŒ™8Buy$0.0521890.031136 πŸŒ™8693.96K78.73 πŸŒ™8$1.520x860...2355c
Mar 24 09:59 AM
MLTL / flETHBuy$0.0518470.081016 flETH0.000.00 flETH$0.000x860...2355c
Mar 24 09:56 AM
MLTL / ETHSell$0.0536250.081679 ETH77.84K0.047971 ETH$0.28210xca7...7762c
Mar 24 09:19 AM
MLTL / flETHSell$0.0532970.081016 flETH278.19M0.2866 flETH$917.100x7ee...e58f3
Mar 24 09:01 AM
MLTL / flETHSell$0.0533950.081046 flETH758.52K0.037931 flETH$2.570x761...66ce6
Mar 24 09:01 AM
MLTL / flETHBuy$0.0522530.081046 flETH0.000.00 flETH$0.000x330...01f65
Mar 24 09:01 AM
MLTL / flETHBuy$0.0519660.081046 flETH284.10M0.2926 flETH$558.520x6e8...27134
Mar 24 08:49 AM
MLTL / ETHSell$0.0536270.081679 ETH521.05K0.035342 ETH$1.890x819...c951d
Mar 24 08:39 AM
MLTL / πŸŒ™8Buy$0.0522280.031157 πŸŒ™8590.65K68.15 πŸŒ™8$1.320xcc0...4f2ff
Mar 24 08:39 AM
MLTL / flETHBuy$0.0521930.081015 flETH584.60K0.035933 flETH$1.280xcc0...4f2ff
Mar 24 07:43 AM
MLTL / flETHSell$0.0521860.081015 flETH1.43K0.051451 flETH$0.0231250x067...fd202
Mar 24 05:22 AM
MLTL / USDCSell$0.0521410.052140 USDC14.79M30.78 USDC$31.660xa17...68698
Mar 24 05:05 AM
MLTL / πŸŒ™8Buy$0.0522780.031175 πŸŒ™81.19M140.52 πŸŒ™8$2.710x58d...93a5a
Mar 24 05:05 AM
MLTL / flETHBuy$0.0521660.081015 flETH1.20M0.021217 flETH$2.600x58d...93a5a
Mar 24 05:05 AM
MLTL / FRENSell$0.0021.10 FREN238.47K5.06M FREN$0.000x599...2e3d1
Mar 24 05:05 AM
MLTL / flETHBuy$0.0521640.081015 flETH240.87K0.032444 flETH$0.52120x599...2e3d1
Mar 24 05:05 AM
MLTL / flETHBuy$0.0518700.081015 flETH712.24K0.037227 flETH$1.330x1a5...97f86
Mar 24 05:05 AM
MLTL / ETHSell$0.0522240.081042 ETH712.24K0.037438 ETH$1.580x1a5...97f86
Mar 24 05:05 AM
MLTL / flETHBuy$0.0521630.081015 flETH10.40M0.0105 flETH$22.480x17f...17b70
Mar 24 05:05 AM
MLTL / ETHSell$0.0535890.081683 ETH11.49M0.0120 ETH$41.250x17f...17b70
Mar 24 05:05 AM
MLTL / flETHSell$0.0521640.081014 flETH786.84M0.8315 flETH$1.70K0x4f1...a5c68
Mar 24 03:53 AM
MLTL / flETHBuy$0.0523550.081102 flETH109.11M0.1195 flETH$256.860xa36...e417d
Mar 24 03:41 AM
MLTL / FRENSell$0.0021.44 FREN331.91K7.17M FREN$0.000x28f...735ab
Mar 24 03:41 AM
MLTL / πŸŒ™8Sell$0.0523610.031213 πŸŒ™8331.91K40.46 πŸŒ™8$0.78350x28f...735ab
Mar 24 03:40 AM
MLTL / flETHSell$0.0523270.081089 flETH1.17M0.021274 flETH$2.720xbaf...7011f
Mar 24 01:49 AM
MLTL / flETHSell$0.0523210.081090 flETH173.57K0.031891 flETH$0.40280x157...5d872
Mar 24 01:24 AM
MLTL / flETHSell$0.0523370.081090 flETH583.22K0.036353 flETH$1.360x9d1...ec045
Mar 23 11:28 PM
MLTL / flETHSell$0.0526500.081090 flETH1.27M0.021380 flETH$3.360x206...9788a
Mar 23 11:07 PM
MLTL / ETHBuy$0.0523690.081102 ETH28.16K0.043178 ETH$0.06670x5a0...3a08d
Mar 23 09:22 PM
MLTL / flETHSell$0.0526500.081090 flETH76.17M0.0833 flETH$201.800x72c...ed45d
Mar 23 07:19 PM
MLTL / flETHSell$0.0526500.081099 flETH1.83M0.022007 flETH$4.840xfae...8823c
Mar 23 05:43 PM
MLTL / flETHSell$0.0526500.081099 flETH131.16M0.1451 flETH$347.500x96d...ca26f
Mar 23 05:39 PM
MLTL / flETHSell$0.0526500.081115 flETH40.22M0.0449 flETH$106.550x956...564c0
Mar 23 04:51 PM
MLTL / flETHSell$0.0526500.081119 flETH275.30K0.033081 flETH$0.72940x34e...b5a7d
Mar 23 04:30 PM
MLTL / flETHSell$0.0526500.081119 flETH35.77K0.044003 flETH$0.09480x3e4...df490
Mar 23 04:21 PM
MLTL / flETHSell$0.0526500.081119 flETH178.43K0.031997 flETH$0.47270x0f6...7f9b7
Mar 23 02:57 PM
MLTL / USDCBuy$0.0523910.052391 USDC3.84K0.029990 USDC$0.0291910xc03...91724
Mar 23 02:38 PM
MLTL / flETHSell$0.0526500.081120 flETH814.65K0.039117 flETH$2.160xf9f...9a3f5
Mar 23 02:34 PM
MLTL / flETHSell$0.0526500.081120 flETH66.00K0.047386 flETH$0.17490x093...73940
Mar 23 02:27 PM
MLTL / flETHBuy$0.0526500.081120 flETH77.66M0.0865 flETH$205.770x011...beba9
Mar 23 02:26 PM
MLTL / flETHSell$0.0526500.081110 flETH60.47K0.046711 flETH$0.16020x239...151d1
Mar 23 02:17 PM
MLTL / flETHSell$0.0526500.081110 flETH119.93K0.031331 flETH$0.31780x031...e5425
Mar 23 02:07 PM
MLTL / flETHSell$0.0526500.081110 flETH37.72K0.044186 flETH$0.09990x19b...aafb6
Mar 23 02:00 PM
MLTL / flETHSell$0.0526500.081110 flETH59.27K0.046577 flETH$0.15700x26a...1b65a
Mar 23 12:44 PM
MLTL / flETHSell$0.0526500.081110 flETH39.12K0.044342 flETH$0.10370x109...637cd
Mar 23 12:34 PM
MLTL / flETHSell$0.0526500.081110 flETH1.17M0.021301 flETH$3.110x067...59184
Mar 23 12:16 PM
MLTL / ETHSell$0.0537180.081753 ETH54.33K0.045810 ETH$0.20200x25f...6e815
Mar 23 11:57 AM
MLTL / flETHBuy$0.0526500.081110 flETH2.15M0.022391 flETH$5.710xa50...09b57
Mar 23 06:46 AM
MLTL / flETHSell$0.0526500.081110 flETH52.56M0.0585 flETH$139.250x3d5...b45c3
Mar 23 03:14 AM
MLTL / flETHBuy$0.0526500.081116 flETH263.78M0.2902 flETH$698.860xf3d...62de1
Mar 23 02:30 AM
MLTL / ETHSell$0.0536130.081754 ETH200.58K0.032146 ETH$0.72450x22e...7ea0b
Mar 23 01:29 AM
MLTL / flETHSell$0.0526500.081085 flETH819.93K0.038893 flETH$2.170x40a...27064
Mar 23 01:23 AM
MLTL / ETHSell$0.0536040.081755 ETH25.16K0.042693 ETH$0.09070x48b...ad37d
Mar 23 01:07 AM
MLTL / USDCSell$0.0523910.052391 USDC48.85K0.1074 USDC$0.11680x755...d2784
Mar 23 12:55 AM
MLTL / flETHBuy$0.0526500.081085 flETH399.53K0.034334 flETH$1.060xad0...b61b7
Mar 23 12:43 AM
MLTL / USDCSell$0.0523920.052392 USDC44.54K0.0980 USDC$0.10650xef4...33e33
Mar 22 11:43 PM
MLTL / USDCSell$0.0523930.052392 USDC1.26M2.78 USDC$3.010x2ec...40bc1
Mar 22 11:36 PM
MLTL / USDCSell$0.0537050.053705 USDC6.39K0.0144 USDC$0.02370x00c...ae146
Mar 22 11:00 PM
MLTL / flETHBuy$0.0526720.081085 flETH3.36M0.023646 flETH$8.980xc30...76054
Mar 22 10:05 PM
MLTL / USDCSell$0.0524160.052416 USDC45.78K0.1017 USDC$0.11060xae1...3d5df
Mar 22 08:20 PM
MLTL / FRENSell$0.05267221.92 FREN356.33K7.88M FREN$0.95200x6a6...5fd62