USDC/CHAOS Pool
The live USDC/CHAOS price today is $1.01, with a 24-hour trading volume of $64.74. This pair has changed 2.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $64.74
- 24h Buy Volume
- $33.21
- 24h Sell Volume
- $31.53
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 32
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 1.37%
- 24 Hours
- 2.56%
Tokens in this pool
USD Coin (USDC) ChaosTheory (CHAOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CHAOS?
The 24-hour high price of USDC/CHAOS is $1.01 and the 24-hour low price is $0.9272.
What is the liquidity of USDC/CHAOS today?
The total liquidity in the USDC/CHAOS pool on Uniswap V4 is No data.
When was the USDC/CHAOS pool created?
The USDC/CHAOS pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ChaosTheory?
1 USDC = 6038805.848519264 CHAOS ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.994767 USDC.
Recent Transactions
- : -587077 USDC for 3.537137075198002e+24 CHAOS
- : -280000 USDC for 1.706485720800504e+24 CHAOS
- : -490000 USDC for 3.017183612586855e+24 CHAOS
- : 1770543 USDC for -1.0934379650446358e+25 CHAOS
- : 256859 USDC for -1.5438998004612496e+24 CHAOS
- : 569034 USDC for -3.383315736620575e+24 CHAOS
- : -220000 USDC for 1.2761185448945522e+24 CHAOS
- : -240000 USDC for 1.400474109736445e+24 CHAOS
- : 1066388 USDC for -6.280751527436372e+24 CHAOS
- : 891599 USDC for -5.119351797089327e+24 CHAOS
| Date | Type | Price (USD) | Price (CHAOS) | USDC | CHAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:31 AM | Sell | $1.01 | 6.04M | 0.5871 | 3.54M | $0.5902 | 0x249...8f868 |
Feb 14 09:27 AM | Sell | $1.02 | 6.13M | 0.2800 | 1.71M | $0.2863 | 0x10e...912b8 |
Feb 14 09:27 AM | Sell | $1.03 | 6.18M | 0.4900 | 3.02M | $0.5048 | 0xd39...7f37c |
Feb 14 09:27 AM | Buy | $1.04 | 6.26M | 1.77 | 10.93M | $1.85 | 0x407...40b43 |
Feb 14 09:23 AM | Buy | $0.9959 | 5.97M | 0.2569 | 1.54M | $0.2558 | 0x3d0...d84fa |
Feb 14 09:20 AM | Buy | $0.9889 | 5.93M | 0.5690 | 3.38M | $0.5627 | 0x0ec...f5983 |
Feb 14 09:19 AM | Sell | $0.9742 | 5.84M | 0.2200 | 1.28M | $0.2143 | 0x6e6...3411d |
Feb 14 09:03 AM | Sell | $0.9798 | 5.88M | 0.2400 | 1.40M | $0.2351 | 0x816...dc04c |
Feb 14 09:01 AM | Buy | $0.9865 | 5.91M | 1.07 | 6.28M | $1.05 | 0xd3c...563b8 |
Feb 14 09:01 AM | Buy | $0.9594 | 5.75M | 0.8916 | 5.12M | $0.8554 | 0xa92...1f18e |
Feb 14 09:01 AM | Sell | $0.9376 | 5.62M | 1.42 | 8.07M | $1.34 | 0x2f6...2d058 |
Feb 14 09:01 AM | Sell | $0.9724 | 5.83M | 1.42 | 8.33M | $1.38 | 0x4bc...00cf1 |
Feb 14 08:59 AM | Buy | $1.01 | 6.05M | 0.3230 | 1.97M | $0.3261 | 0xc29...e57ff |
Feb 14 08:59 AM | Sell | $0.9992 | 6.00M | 1.93 | 11.76M | $1.93 | 0x9df...70216 |
Feb 14 08:59 AM | Buy | $1.05 | 6.31M | 1.40 | 8.75M | $1.47 | 0xd85...f8196 |
Feb 14 08:56 AM | Sell | $1.01 | 6.08M | 0.3500 | 2.12M | $0.3545 | 0x17b...7634b |
Feb 14 08:55 AM | Buy | $1.02 | 6.14M | 0.1239 | 766.70K | $0.1267 | 0xcaf...5037a |
Feb 14 08:39 AM | Buy | $1.02 | 6.12M | 0.0918 | 566.15K | $0.0933 | 0x499...510ba |
Feb 14 08:28 AM | Buy | $1.01 | 6.10M | 0.1125 | 691.97K | $0.1141 | 0x7a6...f19c1 |
Feb 14 08:25 AM | Buy | $1.01 | 6.08M | 0.0919 | 563.66K | $0.0930 | 0x9cb...f4f37 |
