Ping (PING)
The live Ping price today is $0.033506, with a 24-hour trading volume of $2.41K. PING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $937.03M
- 24h Volume
- $2.41K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PING on Uniswap V2Recent Transactions
- : 10615438493407519000 PING for -1000000000000 WETH
- : 11459926151480860000 PING for -1000000000000 WETH
- : -300000000000000000000 PING for 3511330558327365000 WETH
- : 47770257918644 PING for -76956586007172670 WETH
- : 634795402275 PING for -1000000000000000 WETH
- : 45281025677595 PING for -69860000000000000 WETH
- : 5305338953558 PING for -8000000000000000 WETH
- : 4529436028405 PING for -6800000000000000 WETH
- : 79893523474292 PING for -115570000000000000 WETH
- : 12379964165976 PING for -17200000000000000 WETH
Ping
Ping Price (PING)
| Date | Market | Type | Price (USD) | Price | PING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:56 AM | PING / WETH | Buy | $0.0132081 | 0.0179752 WETH | 106.15B | 0.051000 WETH | $0.022209 | 0xb53...16440 |
Mar 24 05:56 AM | PING / WETH | Buy | $0.0131931 | 0.0179047 WETH | 114.60B | 0.051000 WETH | $0.022213 | 0x2af...ad7ca |
Mar 24 05:56 AM | PING / WETH | Sell | $0.0131786 | 0.0178368 WETH | 3.00T | 3.51 WETH | $0.0536 | 0x3c4...94b30 |
Mar 24 05:53 AM | PING / WETH | Buy | $0.033506 | 0.061643 WETH | 477.70K | 0.0770 WETH | $167.45 | 0x5ae...3084e |
Mar 24 05:52 AM | PING / WETH | Buy | $0.033354 | 0.061572 WETH | 6.35K | 0.021000 WETH | $2.13 | 0x5fd...e5f9b |
Mar 24 05:51 AM | PING / WETH | Buy | $0.033352 | 0.061571 WETH | 452.81K | 0.0699 WETH | $151.76 | 0x857...1d8c6 |
Mar 24 05:50 AM | PING / WETH | Buy | $0.033217 | 0.061507 WETH | 53.05K | 0.028000 WETH | $17.06 | 0x9ca...7a17e |
Mar 24 05:49 AM | PING / WETH | Buy | $0.033205 | 0.061500 WETH | 45.29K | 0.026800 WETH | $14.52 | 0x7a6...96157 |
Mar 24 05:48 AM | PING / WETH | Buy | $0.033191 | 0.061494 WETH | 798.94K | 0.1156 WETH | $254.89 | 0x8ce...2ba03 |
Mar 24 05:47 AM | PING / WETH | Buy | $0.032977 | 0.061393 WETH | 123.80K | 0.0172 WETH | $36.84 | 0xd18...6c418 |
Mar 24 05:46 AM | PING / WETH | Buy | $0.032944 | 0.061378 WETH | 204.39K | 0.0280 WETH | $60.16 | 0xfe1...3d084 |
Mar 24 05:45 AM | PING / WETH | Buy | $0.032892 | 0.061354 WETH | 750.78K | 0.0988 WETH | $217.06 | 0xa17...a3315 |
Mar 24 05:44 AM | PING / WETH | Buy | $0.032717 | 0.061272 WETH | 561.62K | 0.0700 WETH | $152.54 | 0x177...ecf5d |
Mar 24 05:42 AM | PING / WETH | Buy | $0.032595 | 0.061215 WETH | 749.70K | 0.0886 WETH | $194.52 | 0x10f...033d7 |
Mar 24 05:40 AM | PING / WETH | Buy | $0.032442 | 0.061145 WETH | 133.99K | 0.0153 WETH | $32.71 | 0x60c...d1cdd |
Mar 24 05:39 AM | PING / WETH | Sell | $0.032417 | 0.061133 WETH | 429.29K | 0.0493 WETH | $103.72 | 0x8ea...323cb |
Mar 24 05:38 AM | PING / WETH | Buy | $0.032499 | 0.061172 WETH | 375.40K | 0.0435 WETH | $93.80 | 0x0a7...3817a |
Mar 24 05:37 AM | PING / WETH | Buy | $0.032427 | 0.061138 WETH | 8.77K | 0.021000 WETH | $2.13 | 0x66a...32c23 |
Mar 24 05:37 AM | PING / WETH | Buy | $0.032424 | 0.061137 WETH | 361.23K | 0.0406 WETH | $87.55 | 0x6ab...0f7ce |
Mar 24 05:36 AM | PING / WETH | Buy | $0.032357 | 0.061106 WETH | 255.10K | 0.0280 WETH | $60.10 | 0x599...37bad |
Mar 24 05:35 AM | PING / WETH | Buy | $0.032310 | 0.061084 WETH | 429.29K | 0.0459 WETH | $99.15 | 0x522...4dbbf |
Mar 24 05:33 AM | PING / WETH | Buy | $0.032235 | 0.061050 WETH | 220.38K | 0.0230 WETH | $49.24 | 0x961...e54e9 |
Mar 24 05:33 AM | PING / WETH | Buy | $0.032200 | 0.061033 WETH | 754.83K | 0.0760 WETH | $166.02 | 0x56f...86cfc |
Mar 24 05:32 AM | PING / WETH | Buy | $0.032082 | 0.079765 WETH | 829.33K | 0.0789 WETH | $172.62 | 0xebe...de411 |
Mar 24 05:31 AM | PING / WETH | Buy | $0.031962 | 0.079205 WETH | 48.44K | 0.024465 WETH | $9.50 | 0x19a...5b6f2 |
Mar 24 05:30 AM | PING / WETH | Buy | $0.031954 | 0.079174 WETH | 363.21K | 0.0330 WETH | $70.95 | 0x3dd...981cb |
Mar 24 05:29 AM | PING / WETH | Buy | $0.031905 | 0.078945 WETH | 260.76K | 0.0232 WETH | $49.66 | 0xb27...23bff |
Mar 24 05:28 AM | PING / WETH | Buy | $0.031872 | 0.078786 WETH | 781.18K | 0.0670 WETH | $146.22 | 0x836...bf151 |
Mar 24 05:27 AM | PING / WETH | Buy | $0.031777 | 0.078334 WETH | 11.96 | 0.051000 WETH | $0.022126 | 0xa77...58003 |
