PicoClaw (PicoClaw)
The live PicoClaw price today is $0.063915, with a 24-hour trading volume of $2.31K. PicoClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $986.36
- 24h Volume
- $2.31K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PicoClaw on Uniswap V4Frequently Asked Questions
What is the current price of PicoClaw (PicoClaw)?
The live PicoClaw price today is $0.063915 USD on Base.
Where can I buy PicoClaw?
You can buy PicoClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PicoClaw?
The fully diluted valuation (FDV) of PicoClaw is No data USD.
Recent Transactions
- : -2.508516167417357e+27 PicoClaw for 499785690395248400 WETH
- : -4.64100410441657e+26 PicoClaw for 99023580363166510 WETH
- : -6.976325994381951e+26 PicoClaw for 152309054702326460 WETH
- : 6.1704399963338065e+26 PicoClaw for -138206229225000000 WETH
- : -8.055780403020302e+22 PicoClaw for 17395792498110 WETH
- : -6.034527940591534e+25 PicoClaw for 13046632675708388 WETH
- : 2.0697199620482875e+25 PicoClaw for -4587655917095406 WETH
- : 6.99381052068366e+26 PicoClaw for -152819849198284960 WETH
- : 3.0880059741168844e+24 PicoClaw for -665401956751787 WETH
- : -2.287225581798386e+26 PicoClaw for 48321744021646220 WETH
PicoClaw
PicoClaw Price (PicoClaw)
| Date | Market | Type | Price (USD) | Price | PicoClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:11 AM | PicoClaw / WETH | Sell | $0.063915 | 0.091880 WETH | 2.51B | 0.4998 WETH | $981.98 | 0xff7...234a1 |
Feb 14 09:06 AM | PicoClaw / WETH | Sell | $0.064466 | 0.092140 WETH | 464.10M | 0.0990 WETH | $207.23 | 0x351...4bb84 |
Feb 14 06:39 AM | PicoClaw / WETH | Sell | $0.064474 | 0.092180 WETH | 697.63M | 0.1523 WETH | $312.11 | 0xff9...8c3f1 |
Feb 14 06:36 AM | PicoClaw / WETH | Buy | $0.064596 | 0.092241 WETH | 617.04M | 0.1382 WETH | $283.55 | 0x6dc...fd483 |
Feb 14 02:26 AM | PicoClaw / WETH | Sell | $0.064476 | 0.092186 WETH | 80.56K | 0.041740 WETH | $0.0361 | 0xa50...3e2c9 |
Feb 13 11:11 PM | PicoClaw / WETH | Sell | $0.064483 | 0.092186 WETH | 60.35M | 0.0130 WETH | $27.05 | 0xf3f...2345e |
Feb 13 10:38 PM | PicoClaw / WETH | Buy | $0.064487 | 0.092191 WETH | 20.70M | 0.024588 WETH | $9.29 | 0xb44...28016 |
Feb 13 09:01 PM | PicoClaw / WETH | Buy | $0.064485 | 0.092190 WETH | 699.38M | 0.1528 WETH | $313.66 | 0xdf4...aca64 |
Feb 13 08:24 PM | PicoClaw / WETH | Buy | $0.064361 | 0.092130 WETH | 3.09M | 0.036655 WETH | $1.35 | 0x18a...be7fe |
Feb 13 05:19 PM | PicoClaw / WETH | Sell | $0.064373 | 0.092129 WETH | 228.72M | 0.0483 WETH | $100.01 | 0x005...98072 |
Feb 13 05:18 PM | PicoClaw / WETH | Buy | $0.064412 | 0.092148 WETH | 228.72M | 0.0495 WETH | $100.90 | 0x23e...55abb |
Feb 13 05:16 PM | PicoClaw / WETH | Buy | $0.064382 | 0.092129 WETH | 464.10M | 0.0990 WETH | $203.36 | 0x17d...40b98 |
Feb 13 05:15 PM | PicoClaw / WETH | Buy | $0.064286 | 0.092084 WETH | 2.51B | 0.4950 WETH | $1.08K | 0xd4e...95712 |
Feb 13 04:28 PM | PicoClaw / WETH | Sell | $0.063711 | 0.091806 WETH | 2.04B | 0.3868 WETH | $755.58 | 0x9f2...eda72 |
Feb 13 03:09 PM | PicoClaw / WETH | Buy | $0.064060 | 0.092032 WETH | 2.04B | 0.3960 WETH | $826.63 | 0xa76...06b36 |
Feb 13 01:42 PM | PicoClaw / WETH | Sell | $0.063551 | 0.091803 WETH | 5.44M | 0.039696 WETH | $1.93 | 0x02f...50cb3 |
Feb 13 01:40 PM | PicoClaw / WETH | Buy | $0.063552 | 0.091804 WETH | 5.44M | 0.039932 WETH | $1.93 | 0xdbf...2156b |
Feb 13 11:44 AM | PicoClaw / WETH | Sell | $0.063530 | 0.091803 WETH | 139.00M | 0.0249 WETH | $49.06 | 0xc1a...bfc67 |
Feb 13 07:46 AM | PicoClaw / WETH | Buy | $0.063520 | 0.091819 WETH | 53.89M | 0.029900 WETH | $18.97 | 0xd31...74e4c |
Feb 12 04:26 PM | PicoClaw / WETH | Sell | $0.063470 | 0.091813 WETH | 101.32M | 0.0182 WETH | $35.15 | 0x7cc...b8018 |
Feb 12 04:00 PM | PicoClaw / WETH | Buy | $0.063554 | 0.091824 WETH | 15.49M | 0.022857 WETH | $5.50 | 0x32e...8cf9c |
Feb 12 03:59 PM | PicoClaw / WETH | Buy | $0.063547 | 0.091822 WETH | 24.83M | 0.024576 WETH | $8.81 | 0xd9c...2c673 |
Feb 12 06:39 AM | PicoClaw / WETH | Sell | $0.063593 | 0.091820 WETH | 96.89M | 0.0175 WETH | $34.81 | 0xefb...f4b1c |
Feb 12 03:41 AM | PicoClaw / WETH | Sell | $0.063598 | 0.091831 WETH | 29.81M | 0.025396 WETH | $10.72 | 0x9a4...1843f |
Feb 12 03:18 AM | PicoClaw / WETH | Sell | $0.063594 | 0.091834 WETH | 1.03B | 0.1934 WETH | $371.03 | 0x5ed...6cfe7 |
Feb 12 03:16 AM | PicoClaw / WETH | Buy | $0.063840 | 0.091957 WETH | 1.03B | 0.1980 WETH | $396.35 | 0x94c...538a7 |
Feb 12 02:12 AM | PicoClaw / WETH | Buy | $0.063595 | 0.091833 WETH | 5.46M | 0.021013 WETH | $1.96 | 0x87e...67e2b |
Feb 12 01:47 AM | PicoClaw / WETH | Buy | $0.063607 | 0.091832 WETH | 30.11M | 0.025577 WETH | $10.86 | 0x403...9824e |
Feb 12 01:20 AM | PicoClaw / WETH | Buy | $0.063593 | 0.091829 WETH | 32.14M | 0.025940 WETH | $11.55 | 0x1ec...8f004 |
Feb 12 01:16 AM | PicoClaw / WETH | Buy | $0.063591 | 0.091825 WETH | 270.41M | 0.0495 WETH | $97.08 | 0xfa4...2f4ba |
Feb 12 12:34 AM | PicoClaw / WETH | Sell | $0.063505 | 0.091794 WETH | 273.40M | 0.0489 WETH | $95.81 | 0x11c...21298 |
Feb 12 12:32 AM | PicoClaw / WETH | Sell | $0.063563 | 0.091825 WETH | 1.03B | 0.1926 WETH | $368.27 | 0x2ad...1615e |
Feb 12 12:27 AM | PicoClaw / WETH | Buy | $0.063799 | 0.091950 WETH | 20.18M | 0.023980 WETH | $7.67 | 0x4ad...4c41e |
Feb 12 12:26 AM | PicoClaw / WETH | Buy | $0.063802 | 0.091948 WETH | 40.45M | 0.027960 WETH | $15.38 | 0x45d...7aaf9 |
Feb 12 12:25 AM | PicoClaw / WETH | Buy | $0.063789 | 0.091942 WETH | 462.59M | 0.0896 WETH | $175.26 | 0xafa...d2dd3 |
Feb 12 12:25 AM | PicoClaw / WETH | Buy | $0.063676 | 0.091884 WETH | 530.85M | 0.0995 WETH | $195.12 | 0x5af...087fa |
Feb 12 12:18 AM | PicoClaw / WETH | Buy | $0.063553 | 0.091821 WETH | 139.00M | 0.0255 WETH | $49.38 | 0x5cc...0d91c |
Feb 12 12:16 AM | PicoClaw / WETH | Buy | $0.063521 | 0.091805 WETH | 273.40M | 0.0495 WETH | $96.26 | 0x5f5...b29f1 |
Feb 12 12:15 AM | PicoClaw / WETH | Buy | $0.063460 | 0.091774 WETH | 96.89M | 0.0173 WETH | $33.52 | 0xdc0...7f69b |
Feb 12 12:13 AM | PicoClaw / WETH | Buy | $0.063437 | 0.091763 WETH | 473.31M | 0.0828 WETH | $162.66 | 0xc0e...22b7b |
Feb 12 12:13 AM | PicoClaw / WETH | Buy | $0.063302 | 0.091694 WETH | 492.92M | 0.0828 WETH | $162.73 | 0x740...00ade |
Feb 12 12:12 AM | PicoClaw / WETH | Buy | $0.063167 | 0.091624 WETH | 519.02M | 0.0828 WETH | $164.36 | 0x5c3...884df |
Feb 11 08:32 AM | PicoClaw / WETH | Sell | $0.062975 | 0.091528 WETH | 913.30M | 0.1450 WETH | $271.68 | 0x2b2...2f406 |
Feb 11 08:18 AM | PicoClaw / WETH | Buy | $0.063265 | 0.091678 WETH | 913.30M | 0.1485 WETH | $298.18 | 0xec8...c9b6d |
Feb 11 04:56 AM | PicoClaw / WETH | Sell | $0.063001 | 0.091527 WETH | 73.23M | 0.0111 WETH | $21.97 | 0x362...9ddaa |
Feb 11 04:23 AM | PicoClaw / WETH | Sell | $0.063078 | 0.091539 WETH | 2.39M | 0.033639 WETH | $0.7364 | 0x097...0a839 |
Feb 11 03:17 AM | PicoClaw / WETH | Buy | $0.063095 | 0.091540 WETH | 15.27M | 0.022377 WETH | $4.72 | 0x02d...75f8d |
Feb 11 02:56 AM | PicoClaw / WETH | Sell | $0.063099 | 0.091537 WETH | 34.58M | 0.025261 WETH | $10.71 | 0x10d...95904 |
Feb 11 02:28 AM | PicoClaw / WETH | Sell | $0.063130 | 0.091543 WETH | 16.12M | 0.022459 WETH | $5.04 | 0xcdf...179f2 |
Feb 11 02:25 AM | PicoClaw / WETH | Sell | $0.063133 | 0.091546 WETH | 656.00M | 0.1040 WETH | $205.50 | 0xcff...73231 |
Feb 11 01:51 AM | PicoClaw / WETH | Sell | $0.063351 | 0.091656 WETH | 797.54K | 0.031305 WETH | $0.2672 | 0x1da...628e0 |
Feb 11 01:32 AM | PicoClaw / WETH | Sell | $0.063343 | 0.091656 WETH | 3.19M | 0.035221 WETH | $1.07 | 0xf61...2d75c |
Feb 11 01:03 AM | PicoClaw / WETH | Sell | $0.063360 | 0.091657 WETH | 119.02K | 0.041948 WETH | $0.0400 | 0xb71...21ea9 |
Feb 11 12:12 AM | PicoClaw / WETH | Sell | $0.063348 | 0.091657 WETH | 35.79M | 0.025867 WETH | $11.98 | 0xe10...9dcf0 |
Feb 11 12:02 AM | PicoClaw / WETH | Sell | $0.063351 | 0.091662 WETH | 1.06B | 0.1816 WETH | $355.10 | 0x45b...6936a |
Feb 10 11:59 PM | PicoClaw / WETH | Buy | $0.063639 | 0.091802 WETH | 81.37K | 0.041484 WETH | $0.0296 | 0xd55...755ab |
Feb 10 11:57 PM | PicoClaw / WETH | Buy | $0.063639 | 0.091802 WETH | 542.44K | 0.049892 WETH | $0.1974 | 0x547...31f48 |
Feb 10 11:53 PM | PicoClaw / WETH | Sell | $0.063637 | 0.091802 WETH | 194.78M | 0.0349 WETH | $70.84 | 0x5f3...c3f16 |
Feb 10 11:49 PM | PicoClaw / WETH | Sell | $0.063684 | 0.091824 WETH | 252.55K | 0.044552 WETH | $0.0930 | 0xa02...11b63 |
Feb 10 11:44 PM | PicoClaw / WETH | Sell | $0.063677 | 0.091824 WETH | 67.03M | 0.0121 WETH | $24.64 | 0xda1...14338 |
Feb 10 11:43 PM | PicoClaw / WETH | Sell | $0.063695 | 0.091832 WETH | 4.99M | 0.039027 WETH | $1.84 | 0x1fb...55169 |
Feb 10 11:43 PM | PicoClaw / WETH | Sell | $0.063696 | 0.091833 WETH | 3.70M | 0.036692 WETH | $1.37 | 0xaf4...5bdcd |
Feb 10 11:43 PM | PicoClaw / WETH | Sell | $0.063697 | 0.091833 WETH | 398.94M | 0.0732 WETH | $147.46 | 0x95a...fe5de |
Feb 10 11:43 PM | PicoClaw / WETH | Sell | $0.063792 | 0.091881 WETH | 202.71M | 0.0379 WETH | $76.86 | 0x174...09315 |
Feb 10 11:43 PM | PicoClaw / WETH | Sell | $0.063842 | 0.091905 WETH | 201.41M | 0.0382 WETH | $77.37 | 0x33d...09d86 |
Feb 10 11:43 PM | PicoClaw / WETH | Sell | $0.063892 | 0.091930 WETH | 1.03B | 0.2026 WETH | $402.29 | 0xefb...467c2 |
Feb 10 11:41 PM | PicoClaw / WETH | Buy | $0.064106 | 0.092036 WETH | 120.22K | 0.042478 WETH | $0.0494 | 0x32d...ed65b |
Feb 10 11:40 PM | PicoClaw / WETH | Buy | $0.064108 | 0.092036 WETH | 255.36K | 0.045262 WETH | $0.1049 | 0x984...44927 |
Feb 10 11:40 PM | PicoClaw / WETH | Sell | $0.064108 | 0.092036 WETH | 54.45M | 0.0110 WETH | $22.36 | 0x7b2...29801 |
Feb 10 11:39 PM | PicoClaw / WETH | Sell | $0.064119 | 0.092042 WETH | 979.79M | 0.2024 WETH | $403.52 | 0x603...a5706 |
Feb 10 11:39 PM | PicoClaw / WETH | Sell | $0.064315 | 0.092137 WETH | 48.33M | 0.0102 WETH | $20.85 | 0x1a6...3e566 |
Feb 10 11:38 PM | PicoClaw / WETH | Buy | $0.064319 | 0.092142 WETH | 6.45M | 0.021398 WETH | $2.79 | 0x10c...f28d0 |
Feb 10 11:37 PM | PicoClaw / WETH | Sell | $0.064316 | 0.092141 WETH | 12.69M | 0.022684 WETH | $5.47 | 0x2f6...db55c |
Feb 10 11:37 PM | PicoClaw / WETH | Buy | $0.064315 | 0.092142 WETH | 4.99M | 0.021081 WETH | $2.15 | 0xe20...78fa3 |
Feb 10 11:36 PM | PicoClaw / WETH | Buy | $0.064316 | 0.092142 WETH | 4.42M | 0.039585 WETH | $1.91 | 0xd3b...25c49 |
Feb 10 11:35 PM | PicoClaw / WETH | Sell | $0.064314 | 0.092141 WETH | 91.81M | 0.0195 WETH | $39.60 | 0xf14...08823 |
Feb 10 11:34 PM | PicoClaw / WETH | Sell | $0.064328 | 0.092149 WETH | 6.59M | 0.021400 WETH | $2.85 | 0xcde...951b1 |
Feb 10 11:33 PM | PicoClaw / WETH | Sell | $0.064328 | 0.092150 WETH | 30.00M | 0.026375 WETH | $12.99 | 0x632...42341 |
Feb 10 11:33 PM | PicoClaw / WETH | Sell | $0.064338 | 0.092152 WETH | 661.87M | 0.1425 WETH | $287.06 | 0x2ba...d2648 |
Feb 10 11:33 PM | PicoClaw / WETH | Sell | $0.064452 | 0.092209 WETH | 976.97M | 0.2174 WETH | $434.93 | 0x58f...7a357 |
Feb 10 11:33 PM | PicoClaw / WETH | Sell | $0.064625 | 0.092295 WETH | 872.51M | 0.2005 WETH | $403.50 | 0xf6e...d4bfb |
Feb 10 11:33 PM | PicoClaw / WETH | Sell | $0.064752 | 0.092358 WETH | 959.71M | 0.2269 WETH | $456.01 | 0x855...8a7bd |
Feb 10 11:33 PM | PicoClaw / WETH | Buy | $0.064898 | 0.092430 WETH | 201.96M | 0.0495 WETH | $98.90 | 0x491...b06b1 |
Feb 10 11:32 PM | PicoClaw / WETH | Sell | $0.064861 | 0.092414 WETH | 93.86M | 0.0224 WETH | $45.62 | 0xe1d...d9b82 |
Feb 10 11:32 PM | PicoClaw / WETH | Buy | $0.064876 | 0.092421 WETH | 202.67M | 0.0495 WETH | $98.80 | 0x674...f8aec |
Feb 10 11:31 PM | PicoClaw / WETH | Sell | $0.064840 | 0.092406 WETH | 13.98M | 0.023325 WETH | $6.77 | 0xf45...4e2d2 |
Feb 10 11:31 PM | PicoClaw / WETH | Sell | $0.064843 | 0.092407 WETH | 110.20M | 0.0262 WETH | $53.36 | 0xba4...a06b1 |
Feb 10 11:30 PM | PicoClaw / WETH | Sell | $0.064861 | 0.092415 WETH | 534.34M | 0.1286 WETH | $259.70 | 0x465...d5ef0 |
Feb 10 11:29 PM | PicoClaw / WETH | Sell | $0.064948 | 0.092457 WETH | 116.87M | 0.0284 WETH | $57.82 | 0x5e4...1925f |
Feb 10 11:29 PM | PicoClaw / WETH | Sell | $0.064966 | 0.092466 WETH | 15.31M | 0.023730 WETH | $7.60 | 0xbcf...a8acb |
Feb 10 11:28 PM | PicoClaw / WETH | Sell | $0.064967 | 0.092467 WETH | 104.11M | 0.0254 WETH | $51.70 | 0x9f6...da957 |
Feb 10 11:27 PM | PicoClaw / WETH | Buy | $0.064982 | 0.092475 WETH | 138.65M | 0.0347 WETH | $69.06 | 0x9d0...4840f |
Feb 10 11:27 PM | PicoClaw / WETH | Sell | $0.064959 | 0.092464 WETH | 5.77M | 0.021404 WETH | $2.86 | 0x1ab...3c3e8 |
Feb 10 11:27 PM | PicoClaw / WETH | Sell | $0.064960 | 0.092465 WETH | 186.04M | 0.0454 WETH | $92.27 | 0xef4...27cc1 |
Feb 10 11:27 PM | PicoClaw / WETH | Sell | $0.064989 | 0.092479 WETH | 184.82M | 0.0454 WETH | $92.20 | 0xff3...034fa |
Feb 10 11:27 PM | PicoClaw / WETH | Sell | $0.065018 | 0.092494 WETH | 323.76M | 0.0802 WETH | $162.46 | 0x0b4...08054 |
Feb 10 11:27 PM | PicoClaw / WETH | Sell | $0.065071 | 0.092520 WETH | 9.92M | 0.022471 WETH | $5.03 | 0x75a...0320a |
Feb 10 11:26 PM | PicoClaw / WETH | Buy | $0.065074 | 0.092521 WETH | 116.64M | 0.0297 WETH | $59.17 | 0x60e...5c7c9 |
Feb 10 11:26 PM | PicoClaw / WETH | Sell | $0.065056 | 0.092511 WETH | 82.23M | 0.0204 WETH | $41.57 | 0x350...997bb |
Feb 10 11:26 PM | PicoClaw / WETH | Sell | $0.065070 | 0.092518 WETH | 78.87M | 0.0196 WETH | $39.98 | 0x568...99dcb |