zkClaw (zkClaw)
The live zkClaw price today is $0.062273, with a 24-hour trading volume of $3.40. zkClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.53K
- 24h Volume
- $3.40
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/zkClaw on Uniswap V4Frequently Asked Questions
What is the current price of zkClaw (zkClaw)?
The live zkClaw price today is $0.062273 USD on Base.
Where can I buy zkClaw?
You can buy zkClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of zkClaw?
The fully diluted valuation (FDV) of zkClaw is No data USD.
Recent Transactions
- : -1.254955917165605e+25 zkClaw for 1352793887114361 WETH
- : -2.438615681361604e+24 zkClaw for 263102676774878 WETH
- : -2.4363197509816748e+26 zkClaw for 26667423451131132 WETH
- : -2.2959303799290228e+23 zkClaw for 25492627221845 WETH
- : -2.2195496900351264e+25 zkClaw for 2467721849025165 WETH
- : -7.638068989389627e+23 zkClaw for 85036248059646 WETH
- : -7.6007945600980215e+25 zkClaw for 8500712968973480 WETH
- : -3.7274429291605174e+23 zkClaw for 41876772902677 WETH
- : -3.7092630224179627e+25 zkClaw for 4176546677670125 WETH
- : -1.817990674255449e+23 zkClaw for 20515587144494 WETH
zkClaw
zkClaw Price (zkClaw)
| Date | Market | Type | Price (USD) | Price | zkClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:45 PM | zkClaw / WETH | Sell | $0.062271 | 0.091089 WETH | 12.55M | 0.021353 WETH | $2.85 | 0x42a...c5c15 |
Feb 14 08:45 PM | zkClaw / WETH | Sell | $0.062275 | 0.091090 WETH | 2.44M | 0.032632 WETH | $0.5546 | 0x42a...c5c15 |
Feb 12 11:51 PM | zkClaw / WETH | Sell | $0.062120 | 0.091090 WETH | 243.63M | 0.0267 WETH | $51.63 | 0x30b...74705 |
Feb 12 11:51 PM | zkClaw / WETH | Sell | $0.062181 | 0.091122 WETH | 229.59K | 0.042550 WETH | $0.0501 | 0x30b...74705 |
Feb 12 10:42 PM | zkClaw / WETH | Sell | $0.062163 | 0.091122 WETH | 22.20M | 0.022468 WETH | $4.80 | 0xbde...9a6b1 |
Feb 12 10:42 PM | zkClaw / WETH | Sell | $0.062169 | 0.091125 WETH | 763.81K | 0.048504 WETH | $0.1656 | 0xbde...9a6b1 |
Feb 12 03:09 PM | zkClaw / WETH | Sell | $0.062207 | 0.091125 WETH | 76.01M | 0.028501 WETH | $16.77 | 0x5e4...4bc6c |
Feb 12 03:09 PM | zkClaw / WETH | Sell | $0.062227 | 0.091135 WETH | 372.74K | 0.044188 WETH | $0.0830 | 0x5e4...4bc6c |
Feb 11 05:37 PM | zkClaw / WETH | Sell | $0.062199 | 0.091135 WETH | 37.09M | 0.024177 WETH | $8.15 | 0x2ad...57e7f |
Feb 11 05:37 PM | zkClaw / WETH | Sell | $0.062208 | 0.091140 WETH | 181.80K | 0.042052 WETH | $0.0401 | 0x2ad...57e7f |
Feb 10 02:38 PM | zkClaw / WETH | Sell | $0.062299 | 0.091140 WETH | 16.42M | 0.021855 WETH | $3.77 | 0x9d6...1547e |
Feb 10 02:38 PM | zkClaw / WETH | Sell | $0.062303 | 0.091143 WETH | 1.76M | 0.031991 WETH | $0.4053 | 0x9d6...1547e |
Feb 10 02:02 AM | zkClaw / WETH | Sell | $0.062416 | 0.091143 WETH | 168.86M | 0.0193 WETH | $40.79 | 0x920...0355d |
Feb 10 02:02 AM | zkClaw / WETH | Sell | $0.062466 | 0.091166 WETH | 7.16M | 0.038264 WETH | $1.76 | 0x920...0355d |
Feb 10 01:28 AM | zkClaw / WETH | Sell | $0.062471 | 0.091167 WETH | 713.06M | 0.0861 WETH | $176.16 | 0xce1...76fd1 |
Feb 10 01:28 AM | zkClaw / WETH | Sell | $0.062698 | 0.091274 WETH | 2.69M | 0.033394 WETH | $0.7257 | 0xce1...76fd1 |
Feb 10 12:34 AM | zkClaw / WETH | Sell | $0.062683 | 0.091275 WETH | 269.08M | 0.0345 WETH | $72.17 | 0xa4b...f5b2e |
Feb 10 12:34 AM | zkClaw / WETH | Sell | $0.062776 | 0.091319 WETH | 921.53 | 0.061203 WETH | $0.032558 | 0xa4b...f5b2e |
Feb 9 12:53 PM | zkClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.091354 | 0.00 WETH | $0.00 | 0xbd1...ffa2f |
Feb 9 12:53 PM | zkClaw / WETH | Sell | $0.062682 | 0.091319 WETH | 92.15K | 0.041203 WETH | $0.0247 | 0xbd1...ffa2f |
Feb 9 11:22 AM | zkClaw / WETH | Sell | $0.062674 | 0.091319 WETH | 7.07M | 0.039234 WETH | $1.89 | 0x705...1f03c |
Feb 9 11:22 AM | zkClaw / WETH | Sell | $0.062676 | 0.091320 WETH | 2.14M | 0.032803 WETH | $0.5738 | 0x705...1f03c |
Feb 9 11:05 AM | zkClaw / WETH | Sell | $0.062685 | 0.091321 WETH | 214.43M | 0.0284 WETH | $57.56 | 0x711...a77cb |
Feb 9 11:05 AM | zkClaw / WETH | Sell | $0.062760 | 0.091358 WETH | 30.23K | 0.054061 WETH | $0.028342 | 0x711...a77cb |
Feb 9 09:58 AM | zkClaw / WETH | Buy | $0.062767 | 0.091358 WETH | 400.71K | 0.045493 WETH | $0.1109 | 0xe2e...e4278 |
Feb 9 09:58 AM | zkClaw / WETH | Sell | $0.062767 | 0.091358 WETH | 3.02M | 0.034062 WETH | $0.8362 | 0xe2e...e4278 |
Feb 9 09:32 AM | zkClaw / WETH | Sell | $0.062780 | 0.091358 WETH | 300.00M | 0.0411 WETH | $83.39 | 0x106...76390 |
Feb 9 09:32 AM | zkClaw / WETH | Sell | $0.062892 | 0.091413 WETH | 2.27M | 0.033168 WETH | $0.6550 | 0x106...76390 |
Feb 9 07:16 AM | zkClaw / WETH | Sell | $0.062943 | 0.091413 WETH | 219.31M | 0.0311 WETH | $64.54 | 0xece...392eb |
Feb 9 07:16 AM | zkClaw / WETH | Sell | $0.063031 | 0.091455 WETH | 7.24M | 0.021043 WETH | $2.19 | 0xece...392eb |
Feb 9 05:27 AM | zkClaw / WETH | Sell | $0.063044 | 0.091456 WETH | 723.79M | 0.1097 WETH | $220.32 | 0xc57...7d238 |
Feb 9 05:27 AM | zkClaw / WETH | Sell | $0.063364 | 0.091609 WETH | 0.3407 | 0.0105426 WETH | $0.061146 | 0xc57...7d238 |
Feb 9 05:25 AM | zkClaw / WETH | Buy | $0.063361 | 0.091609 WETH | 30.47M | 0.024941 WETH | $10.24 | 0xa0d...9e351 |
Feb 9 05:25 AM | zkClaw / WETH | Sell | $0.063346 | 0.091602 WETH | 34.07 | 0.085403 WETH | $0.041140 | 0xa0d...9e351 |
Feb 9 05:24 AM | zkClaw / WETH | Buy | $0.063346 | 0.091602 WETH | 61.34M | 0.029881 WETH | $20.52 | 0xea4...469c5 |
Feb 9 05:24 AM | zkClaw / WETH | Sell | $0.063317 | 0.091588 WETH | 3.41K | 0.065356 WETH | $0.021131 | 0xea4...469c5 |
Feb 9 05:08 AM | zkClaw / WETH | Buy | $0.063311 | 0.091588 WETH | 214.43M | 0.0339 WETH | $70.99 | 0x98a...5e875 |
Feb 9 05:08 AM | zkClaw / WETH | Sell | $0.063212 | 0.091541 WETH | 340.68K | 0.045197 WETH | $0.1094 | 0x98a...5e875 |
Feb 9 05:02 AM | zkClaw / WETH | Sell | $0.063216 | 0.091541 WETH | 34.06M | 0.025207 WETH | $10.95 | 0x68d...75bf9 |
Feb 9 05:02 AM | zkClaw / WETH | Sell | $0.063231 | 0.091548 WETH | 12.75K | 0.051955 WETH | $0.024120 | 0x68d...75bf9 |
Feb 9 04:14 AM | zkClaw / WETH | Buy | $0.063239 | 0.091548 WETH | 127.51M | 0.0198 WETH | $41.30 | 0x817...c2b5b |
Feb 9 04:14 AM | zkClaw / WETH | Sell | $0.063182 | 0.091521 WETH | 1.28M | 0.031920 WETH | $0.4057 | 0x817...c2b5b |
Feb 9 04:08 AM | zkClaw / WETH | Sell | $0.063185 | 0.091521 WETH | 127.51M | 0.0194 WETH | $40.61 | 0x7a2...5ca29 |
Feb 9 04:08 AM | zkClaw / WETH | Sell | $0.063242 | 0.091548 WETH | 75.63 | 0.071160 WETH | $0.042452 | 0x7a2...5ca29 |
Feb 9 03:54 AM | zkClaw / WETH | Buy | $0.063247 | 0.091548 WETH | 127.51M | 0.0198 WETH | $41.40 | 0x56d...89009 |
Feb 9 03:54 AM | zkClaw / WETH | Sell | $0.063190 | 0.091521 WETH | 7.56K | 0.051139 WETH | $0.022413 | 0x56d...89009 |
Feb 9 03:34 AM | zkClaw / WETH | Buy | $0.063178 | 0.091521 WETH | 713.06M | 0.1044 WETH | $226.55 | 0xe33...1736f |
Feb 9 03:34 AM | zkClaw / WETH | Sell | $0.062885 | 0.091381 WETH | 756.32K | 0.031034 WETH | $0.2182 | 0xe33...1736f |
Feb 9 03:22 AM | zkClaw / WETH | Sell | $0.062879 | 0.091381 WETH | 75.54M | 0.0104 WETH | $21.74 | 0xbe9...1b303 |
Feb 9 03:22 AM | zkClaw / WETH | Sell | $0.062908 | 0.091395 WETH | 94.39K | 0.041303 WETH | $0.0274 | 0xbe9...1b303 |
Feb 9 03:04 AM | zkClaw / WETH | Sell | $0.062907 | 0.091395 WETH | 9.43M | 0.021303 WETH | $2.74 | 0x83b...5104e |
Feb 9 03:04 AM | zkClaw / WETH | Sell | $0.062911 | 0.091397 WETH | 10.31K | 0.051426 WETH | $0.023002 | 0x83b...5104e |
Feb 9 02:07 AM | zkClaw / WETH | Sell | $0.062887 | 0.091397 WETH | 1.02M | 0.031408 WETH | $0.2939 | 0xf2f...b59ae |
Feb 9 02:07 AM | zkClaw / WETH | Sell | $0.062887 | 0.091397 WETH | 13.01K | 0.051798 WETH | $0.023755 | 0xf2f...b59ae |
Feb 9 01:51 AM | zkClaw / WETH | Buy | $0.062889 | 0.091397 WETH | 72.03M | 0.0101 WETH | $20.81 | 0xd47...8bdf1 |
Feb 9 01:51 AM | zkClaw / WETH | Sell | $0.062862 | 0.091384 WETH | 1.30M | 0.031781 WETH | $0.3721 | 0xd47...8bdf1 |
Feb 9 12:59 AM | zkClaw / WETH | Sell | $0.062884 | 0.091384 WETH | 130.05M | 0.0180 WETH | $37.50 | 0x543...07c2a |
Feb 9 12:59 AM | zkClaw / WETH | Sell | $0.062934 | 0.091408 WETH | 13.36 | 0.081862 WETH | $0.053920 | 0x543...07c2a |
Feb 9 12:49 AM | zkClaw / WETH | Buy | $0.062931 | 0.091408 WETH | 69.83M | 0.029881 WETH | $20.47 | 0xe1d...599e7 |
Feb 9 12:49 AM | zkClaw / WETH | Sell | $0.062904 | 0.091395 WETH | 1.34K | 0.061845 WETH | $0.033880 | 0xe1d...599e7 |
Feb 8 11:47 PM | zkClaw / WETH | Buy | $0.062920 | 0.091395 WETH | 361.04M | 0.0497 WETH | $105.40 | 0xbd6...14014 |
Feb 8 11:47 PM | zkClaw / WETH | Sell | $0.062785 | 0.091330 WETH | 133.61K | 0.041759 WETH | $0.0372 | 0xbd6...14014 |
Feb 8 11:08 PM | zkClaw / WETH | Sell | $0.062843 | 0.091330 WETH | 12.00M | 0.021581 WETH | $3.41 | 0x9da...5ff57 |
Feb 8 11:08 PM | zkClaw / WETH | Sell | $0.062848 | 0.091332 WETH | 1.36M | 0.031793 WETH | $0.3872 | 0x9da...5ff57 |
Feb 8 10:07 PM | zkClaw / WETH | Sell | $0.062795 | 0.091332 WETH | 134.99M | 0.0180 WETH | $37.72 | 0x9aa...3c21d |
Feb 8 10:07 PM | zkClaw / WETH | Sell | $0.062844 | 0.091356 WETH | 980.18K | 0.031316 WETH | $0.2787 | 0x9aa...3c21d |
Feb 8 09:23 PM | zkClaw / WETH | Sell | $0.062862 | 0.091356 WETH | 96.79M | 0.0131 WETH | $27.70 | 0xad3...bc496 |
Feb 8 09:23 PM | zkClaw / WETH | Sell | $0.062899 | 0.091373 WETH | 1.22M | 0.031663 WETH | $0.3545 | 0xad3...bc496 |
Feb 8 09:05 PM | zkClaw / WETH | Sell | $0.062891 | 0.091373 WETH | 120.41M | 0.0165 WETH | $34.81 | 0x386...65c6c |
Feb 8 09:05 PM | zkClaw / WETH | Sell | $0.062937 | 0.091395 WETH | 1.92M | 0.032648 WETH | $0.5631 | 0x386...65c6c |
Feb 8 09:01 PM | zkClaw / WETH | Sell | $0.062935 | 0.091396 WETH | 183.60M | 0.0257 WETH | $53.88 | 0xa28...eaa43 |
Feb 8 09:01 PM | zkClaw / WETH | Sell | $0.063008 | 0.091430 WETH | 8.15M | 0.021154 WETH | $2.45 | 0xa28...eaa43 |
Feb 8 08:59 PM | zkClaw / WETH | Sell | $0.063011 | 0.091432 WETH | 802.58M | 0.1201 WETH | $241.60 | 0xcae...ccc5a |
Feb 8 08:59 PM | zkClaw / WETH | Sell | $0.063361 | 0.091598 WETH | 12.18M | 0.021929 WETH | $4.09 | 0xcae...ccc5a |
Feb 8 08:50 PM | zkClaw / WETH | Sell | $0.063369 | 0.091601 WETH | 1.22B | 0.2111 WETH | $410.42 | 0x913...32c2c |
Feb 8 08:50 PM | zkClaw / WETH | Sell | $0.064033 | 0.091916 WETH | 103.10K | 0.041955 WETH | $0.0416 | 0x913...32c2c |
Feb 8 08:49 PM | zkClaw / WETH | Sell | $0.064035 | 0.091916 WETH | 10.21M | 0.021938 WETH | $4.12 | 0x239...c64c2 |
Feb 8 08:49 PM | zkClaw / WETH | Sell | $0.064042 | 0.091919 WETH | 101.09K | 0.041920 WETH | $0.0409 | 0x239...c64c2 |
Feb 8 08:49 PM | zkClaw / WETH | Sell | $0.064042 | 0.091919 WETH | 9.92M | 0.021887 WETH | $4.01 | 0x722...55814 |
Feb 8 08:49 PM | zkClaw / WETH | Sell | $0.064048 | 0.091922 WETH | 184.48K | 0.043509 WETH | $0.0747 | 0x722...55814 |
Feb 8 08:44 PM | zkClaw / WETH | Sell | $0.064065 | 0.091922 WETH | 17.93M | 0.023416 WETH | $7.29 | 0x02e...f1f0f |
Feb 8 08:44 PM | zkClaw / WETH | Sell | $0.064076 | 0.091927 WETH | 518.36K | 0.049888 WETH | $0.2112 | 0x02e...f1f0f |
Feb 8 08:32 PM | zkClaw / WETH | Sell | $0.064073 | 0.091927 WETH | 47.14M | 0.029026 WETH | $19.20 | 0x54b...09407 |
Feb 8 08:32 PM | zkClaw / WETH | Sell | $0.064103 | 0.091941 WETH | 4.69M | 0.039019 WETH | $1.92 | 0x54b...09407 |
Feb 8 08:25 PM | zkClaw / WETH | Sell | $0.064114 | 0.091943 WETH | 469.12M | 0.0936 WETH | $192.95 | 0x18b...2ab6c |
Feb 8 08:25 PM | zkClaw / WETH | Sell | $0.064431 | 0.092093 WETH | 47.58K | 0.059854 WETH | $0.0211 | 0x18b...2ab6c |
Feb 8 07:55 PM | zkClaw / WETH | Buy | $0.064449 | 0.092093 WETH | 120.41M | 0.0252 WETH | $53.56 | 0xf8a...c55ee |
Feb 8 07:55 PM | zkClaw / WETH | Sell | $0.064363 | 0.092052 WETH | 4.76M | 0.039668 WETH | $2.08 | 0xf8a...c55ee |
Feb 8 07:51 PM | zkClaw / WETH | Sell | $0.064359 | 0.092054 WETH | 469.12M | 0.0991 WETH | $204.47 | 0x5b3...d12be |
Feb 8 07:51 PM | zkClaw / WETH | Sell | $0.064705 | 0.092217 WETH | 6.65M | 0.021460 WETH | $3.13 | 0x5b3...d12be |
Feb 8 07:49 PM | zkClaw / WETH | Sell | $0.064702 | 0.092219 WETH | 664.09M | 0.1544 WETH | $312.23 | 0x5f2...3f530 |
Feb 8 07:49 PM | zkClaw / WETH | Sell | $0.065267 | 0.092486 WETH | 614.22K | 0.031512 WETH | $0.3235 | 0x5f2...3f530 |
Feb 8 07:49 PM | zkClaw / WETH | Sell | $0.065268 | 0.092486 WETH | 60.22M | 0.0149 WETH | $31.72 | 0x70e...0f756 |
Feb 8 07:49 PM | zkClaw / WETH | Sell | $0.065324 | 0.092513 WETH | 1.20M | 0.032996 WETH | $0.6411 | 0x70e...0f756 |
Feb 8 07:49 PM | zkClaw / WETH | Sell | $0.065325 | 0.092513 WETH | 120.43M | 0.0303 WETH | $64.12 | 0x622...f34cb |
Feb 8 07:49 PM | zkClaw / WETH | Sell | $0.065440 | 0.092567 WETH | 257.16 | 0.076536 WETH | $0.031399 | 0x622...f34cb |
Feb 8 07:44 PM | zkClaw / WETH | Buy | $0.065434 | 0.092567 WETH | 134.99M | 0.0346 WETH | $73.35 | 0x2ba...07221 |
Feb 8 07:44 PM | zkClaw / WETH | Sell | $0.065304 | 0.092506 WETH | 25.72K | 0.056379 WETH | $0.0136 | 0x2ba...07221 |
Feb 8 07:38 PM | zkClaw / WETH | Sell | $0.065294 | 0.092506 WETH | 1.63M | 0.034036 WETH | $0.8611 | 0x0f2...0a511 |
Feb 8 07:38 PM | zkClaw / WETH | Sell | $0.065295 | 0.092507 WETH | 944.78K | 0.032345 WETH | $0.5002 | 0x0f2...0a511 |