Kai Grok Companion (KAI)
The live Kai Grok Companion price today is $0.068722, with a 24-hour trading volume of $575.45. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1280
- 24h Volume
- $575.45
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAI on Uniswap V2Recent Transactions
- : -2.313910365679792e+22 KAI for 11558119809304 WETH
- : 1.644978844468995e+21 KAI for -1000000000000 WETH
- : 2.3372831976563558e+22 KAI for -13979262406034 WETH
- : 1.1723811236853126e+26 KAI for -60153796090404580 WETH
- : -1.1052163085491084e+26 KAI for 55839602179469490 WETH
- : 2.2104326170982168e+26 KAI for -98999694619850750 WETH
- : 3.0156955033355554e+25 KAI for -10000000000000000 WETH
- : 3.2164403006742586e+25 KAI for -10000000000000000 WETH
Kai Grok Companion
Kai Grok Companion Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:17 PM | KAI / WETH | Sell | $0.068722 | 0.094073 WETH | 23.14K | 0.041156 WETH | $0.0202 | 0x6a6...1f6ba |
Mar 24 09:13 PM | KAI / WETH | Buy | $0.051321 | 0.096161 WETH | 1.64K | 0.051000 WETH | $0.022173 | 0xb8c...bf81c |
Mar 24 09:13 PM | KAI / WETH | Buy | $0.051279 | 0.095964 WETH | 23.37K | 0.041398 WETH | $0.0299 | 0xf20...5f7b2 |
Mar 24 09:12 PM | KAI / WETH | Buy | $0.051279 | 0.095963 WETH | 117.24M | 0.0602 WETH | $149.93 | 0x321...1b364 |
Mar 24 09:12 PM | KAI / WETH | Sell | $0.069417 | 0.094391 WETH | 110.52M | 0.0558 WETH | $104.07 | 0x895...4b41d |
Mar 24 09:12 PM | KAI / WETH | Buy | $0.051255 | 0.095847 WETH | 221.04M | 0.0990 WETH | $277.22 | 0x633...9d731 |
Mar 24 09:12 PM | KAI / WETH | Buy | $0.067321 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.08 | 0xd80...440f0 |
Mar 24 09:12 PM | KAI / WETH | Buy | $0.066871 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.10 | 0xefe...d9621 |
