Olivia AI ($OLIVIA)
The live Olivia AI price today is $0.0119, with a 24-hour trading volume of $63.74K. $OLIVIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.26K
- 24h Volume
- $63.74K
- 24h Transactions
- 1817
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/$OLIVIA on Uniswap V3Recent Transactions
- : 2.7187798205854096e+21 $OLIVIA for -32320585 USDC
- : 2.7036366974888617e+21 $OLIVIA for -32144699 USDC
- : -2.4997051801445807e+21 $OLIVIA for 29899336 USDC
- : -2.717505594391981e+21 $OLIVIA for 32500444 USDC
- : 2.559548534784564e+21 $OLIVIA for -30427818 USDC
- : 2.6095230338725503e+21 $OLIVIA for -31025716 USDC
- : -2.732594606001382e+21 $OLIVIA for 32684680 USDC
- : 2.51693735918751e+21 $OLIVIA for -29924674 USDC
- : 2.6306022406071617e+21 $OLIVIA for -31279891 USDC
- : -2.529679746301773e+21 $OLIVIA for 30261207 USDC
Olivia AI
Olivia AI Price ($OLIVIA)
| Date | Market | Type | Price (USD) | Price | $OLIVIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:43 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.72K | 32.32 USDC | $32.43 | 0x5b3...04dfe |
Mar 16 03:40 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.70K | 32.14 USDC | $32.26 | 0xbc5...e9297 |
Mar 16 03:40 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.50K | 29.90 USDC | $29.83 | 0xa6f...801b4 |
Mar 16 03:38 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.72K | 32.50 USDC | $32.42 | 0xf51...85d47 |
Mar 16 03:38 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.56K | 30.43 USDC | $30.54 | 0xe87...4726d |
Mar 16 03:36 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.61K | 31.03 USDC | $31.14 | 0x11f...6c456 |
Mar 16 03:32 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.73K | 32.68 USDC | $32.61 | 0x7fa...6c12a |
Mar 16 03:29 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.52K | 29.92 USDC | $30.02 | 0x1aa...d0bdc |
Mar 16 03:26 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.63K | 31.28 USDC | $31.38 | 0x2c6...7a92e |
Mar 16 03:23 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.53K | 30.26 USDC | $30.18 | 0xd9f...37d46 |
Mar 16 03:21 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.64K | 31.62 USDC | $31.54 | 0xf68...29a40 |
Mar 16 03:20 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.62K | 31.10 USDC | $31.21 | 0x3d2...4dab6 |
Mar 16 03:19 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.65K | 31.49 USDC | $31.59 | 0x853...6c9d2 |
Mar 16 03:17 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.65K | 31.54 USDC | $31.64 | 0xdc8...b28aa |
Mar 16 03:16 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.57K | 30.78 USDC | $30.70 | 0x1ed...42a20 |
Mar 16 03:15 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.54K | 30.26 USDC | $30.36 | 0xaa5...953bb |
Mar 16 03:13 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.62K | 31.38 USDC | $31.30 | 0x0a4...103d8 |
Mar 16 03:13 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.50K | 29.77 USDC | $29.87 | 0x33b...12247 |
Mar 16 03:12 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.56K | 30.59 USDC | $30.51 | 0x056...6a752 |
Mar 16 03:12 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.77K | 32.88 USDC | $32.99 | 0x79d...75059 |
Mar 16 03:10 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.67K | 31.89 USDC | $31.81 | 0x2a3...cff07 |
Mar 16 03:10 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.59K | 30.75 USDC | $30.86 | 0xf8b...3b66a |
Mar 16 03:09 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 1.29 | 0.0155 USDC | $0.0154 | 0xa48...e388c |
Mar 16 03:08 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.66K | 31.84 USDC | $31.76 | 0x624...ba891 |
Mar 16 03:08 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.50K | 29.78 USDC | $29.88 | 0x24a...81a08 |
Mar 16 03:07 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 1.31 | 0.0156 USDC | $0.0156 | 0xe02...2645c |
Mar 16 03:07 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.63K | 31.46 USDC | $31.38 | 0x201...b80f5 |
Mar 16 03:06 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.60K | 30.88 USDC | $30.99 | 0x4e5...72791 |
Mar 16 03:05 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.52K | 30.10 USDC | $30.03 | 0xa75...471de |
Mar 16 03:05 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.66K | 31.60 USDC | $31.70 | 0x513...c23ad |
Mar 16 03:04 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.61K | 31.22 USDC | $31.14 | 0xbd4...38f58 |
Mar 16 03:02 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.52K | 30.10 USDC | $30.03 | 0x44b...93f89 |
Mar 16 03:01 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 1.32 | 0.0158 USDC | $0.0158 | 0x3e0...1d5c0 |
Mar 16 03:00 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.88K | 34.44 USDC | $34.35 | 0x7dc...1c261 |
Mar 16 03:00 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.50K | 29.69 USDC | $29.78 | 0x39c...1ec8f |
Mar 16 02:58 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 72.10 | 0.8572 USDC | $0.8601 | 0x66a...7de3f |
Mar 16 02:58 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.78K | 33.24 USDC | $33.15 | 0xc71...1eb0d |
Mar 16 02:57 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.51K | 30.01 USDC | $29.93 | 0x362...9fee8 |
Mar 16 02:56 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.72K | 32.36 USDC | $32.46 | 0x4f9...3a49b |
Mar 16 02:55 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.67K | 31.94 USDC | $31.85 | 0xa6e...9d154 |
Mar 16 02:54 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.56K | 30.43 USDC | $30.53 | 0xea9...addee |
Mar 16 02:54 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.60K | 31.08 USDC | $31.00 | 0xa63...ff679 |
Mar 16 02:52 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.72K | 32.36 USDC | $32.46 | 0x114...ec7eb |
Mar 16 02:51 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.69K | 32.01 USDC | $32.12 | 0xef2...28b9c |
Mar 16 02:49 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.66K | 31.62 USDC | $31.72 | 0x441...05993 |
Mar 16 02:49 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.71K | 32.37 USDC | $32.29 | 0x34c...85fb4 |
Mar 16 02:46 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.74K | 32.72 USDC | $32.64 | 0x847...153b8 |
Mar 16 02:46 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.67K | 31.73 USDC | $31.84 | 0x473...1290a |
Mar 16 02:45 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.68K | 32.09 USDC | $32.00 | 0x9de...bccb4 |
Mar 16 02:44 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.81K | 33.58 USDC | $33.50 | 0xe71...dd62b |
Mar 16 02:43 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.63K | 31.27 USDC | $31.37 | 0x00d...e159f |
Mar 16 02:42 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.73K | 32.45 USDC | $32.56 | 0x318...8cc44 |
Mar 16 02:41 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.74K | 32.81 USDC | $32.73 | 0x641...42b60 |
Mar 16 02:41 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.67K | 31.74 USDC | $31.84 | 0x71c...d2e67 |
Mar 16 02:38 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.52K | 30.02 USDC | $30.12 | 0xd62...0b551 |
Mar 16 02:37 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.68K | 32.09 USDC | $32.01 | 0x94f...df598 |
Mar 16 02:35 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.53K | 30.11 USDC | $30.21 | 0x5aa...13053 |
Mar 16 02:34 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.67K | 31.97 USDC | $31.89 | 0x2b5...dc19d |
Mar 16 02:32 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.69K | 31.99 USDC | $32.10 | 0xf3e...c2c86 |
Mar 16 02:32 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.54K | 30.35 USDC | $30.27 | 0xb36...8e87c |
Mar 16 02:30 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.57K | 30.50 USDC | $30.61 | 0x87b...8c608 |
Mar 16 02:29 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.57K | 30.77 USDC | $30.69 | 0x89d...f9f62 |
Mar 16 02:27 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.62K | 31.17 USDC | $31.27 | 0x014...30662 |
Mar 16 02:26 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.64K | 31.62 USDC | $31.54 | 0xcfd...52486 |
Mar 16 02:26 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.77K | 32.89 USDC | $33.00 | 0x563...3ebd9 |
Mar 16 02:25 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.70K | 32.35 USDC | $32.27 | 0x745...6b62a |
Mar 16 02:24 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.57K | 30.61 USDC | $30.71 | 0xbe3...da450 |
Mar 16 02:23 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.94K | 34.95 USDC | $35.07 | 0x74b...127a1 |
Mar 16 02:21 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.59K | 30.95 USDC | $30.87 | 0x4ca...1bcb3 |
Mar 16 02:17 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.51K | 29.88 USDC | $29.98 | 0xd10...b324f |
Mar 16 02:17 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.58K | 30.85 USDC | $30.77 | 0xdbd...740e4 |
Mar 16 02:16 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.78K | 33.25 USDC | $33.17 | 0x5c9...10306 |
Mar 16 02:14 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.55K | 30.44 USDC | $30.37 | 0x94d...51867 |
Mar 16 02:13 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.51K | 29.82 USDC | $29.92 | 0xcac...23dc6 |
Mar 16 02:12 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.86K | 33.97 USDC | $34.09 | 0x87e...29746 |
Mar 16 02:11 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.53K | 30.21 USDC | $30.13 | 0x09b...3fc9d |
Mar 16 02:10 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.56K | 30.47 USDC | $30.57 | 0x791...98b71 |
Mar 16 02:09 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.57K | 30.59 USDC | $30.70 | 0x8d1...c5a30 |
Mar 16 02:07 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.95K | 35.34 USDC | $35.25 | 0x18a...a85ca |
Mar 16 02:06 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.64K | 31.36 USDC | $31.47 | 0x5f1...2953f |
Mar 16 02:05 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.87K | 34.35 USDC | $34.27 | 0x03d...2c6e7 |
Mar 16 02:04 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.52K | 30.15 USDC | $30.08 | 0xe70...0ca48 |
Mar 16 02:00 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 3.02K | 35.96 USDC | $36.08 | 0x96f...dd9ea |
Mar 16 02:00 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 1.16K | 13.73 USDC | $13.78 | 0xf24...00acc |
Mar 16 01:59 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 1.83 | 0.0219 USDC | $0.0218 | 0x5d7...84316 |
Mar 16 01:58 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.54K | 30.19 USDC | $30.29 | 0xcdd...9d879 |
Mar 16 01:57 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.80K | 33.28 USDC | $33.39 | 0x5cd...8c590 |
Mar 16 01:57 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 3.04K | 36.37 USDC | $36.28 | 0x951...d13f5 |
Mar 16 01:56 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.50K | 29.72 USDC | $29.82 | 0x7f9...b5dff |
Mar 16 01:55 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.69K | 31.96 USDC | $32.06 | 0x78e...e084e |
Mar 16 01:55 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.63K | 31.53 USDC | $31.45 | 0x4cd...8d146 |
Mar 16 01:54 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.51K | 29.83 USDC | $29.93 | 0x4c4...90159 |
Mar 16 01:53 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.70K | 32.31 USDC | $32.23 | 0x191...64212 |
Mar 16 01:51 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.59K | 30.85 USDC | $30.96 | 0x4f8...5134e |
Mar 16 01:49 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.81K | 33.47 USDC | $33.58 | 0xe3f...c4541 |
Mar 16 01:49 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.65K | 31.72 USDC | $31.64 | 0xa06...504f9 |
Mar 16 01:48 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.52K | 30.16 USDC | $30.09 | 0x5bd...6765a |
Mar 16 01:47 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.62K | 31.22 USDC | $31.32 | 0xbe4...efce0 |
Mar 16 01:46 AM | $OLIVIA / USDC | Buy | $0.0119 | 0.0119 USDC | 2.80K | 33.29 USDC | $33.40 | 0x95c...0df38 |
Mar 16 01:46 AM | $OLIVIA / USDC | Sell | $0.0119 | 0.0119 USDC | 2.55K | 30.53 USDC | $30.46 | 0x913...c2a0c |
