25,886,463 Pools23,731,862 Tokens

UXM (UNIVERSAL X MONEY) (UXM (UNIVERSAL X MONEY))

The live UXM (UNIVERSAL X MONEY) price today is $0.065442, with a 24-hour trading volume of $7.20. UXM (UNIVERSAL X MONEY) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.63
24h Volume
$7.20
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/UXM (UNIVERSAL X MONEY) on Uniswap V4

Frequently Asked Questions

What is the current price of UXM (UNIVERSAL X MONEY) (UXM (UNIVERSAL X MONEY))?

The live UXM (UNIVERSAL X MONEY) price today is $0.065442 USD on Base.

Where can I buy UXM (UNIVERSAL X MONEY)?

You can buy UXM (UNIVERSAL X MONEY) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of UXM (UNIVERSAL X MONEY)?

The fully diluted valuation (FDV) of UXM (UNIVERSAL X MONEY) is No data USD.

Recent Transactions

  • : -771041636033 UXM (UNIVERSAL X MONEY) for 0 USDC
  • : 198612772298731320000 UXM (UNIVERSAL X MONEY) for -110 USDC
  • : -96379907460214 UXM (UNIVERSAL X MONEY) for 0 USDC
  • : 198618688278446150000 UXM (UNIVERSAL X MONEY) for -110 USDC
  • : -12047487855532164 UXM (UNIVERSAL X MONEY) for 0 USDC
  • : 198624604170059600000 UXM (UNIVERSAL X MONEY) for -110 USDC
  • : -1505935981172934000 UXM (UNIVERSAL X MONEY) for 0 USDC
  • : 3.6388187741122624e+21 UXM (UNIVERSAL X MONEY) for -1998 USDC
  • : -188241997646548570000 UXM (UNIVERSAL X MONEY) for 101 USDC
  • : 5.272180374417064e+22 UXM (UNIVERSAL X MONEY) for -28829 USDC

UXM (UNIVERSAL X MONEY)

UXM (UNIVERSAL X MONEY) Price (UXM (UNIVERSAL X MONEY))

DateMarketTypePrice (USD)PriceUXM (UNIVERSAL X MONEY)2nd ASSETTotalTXN
Feb 15 02:02 AM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.0677110.00 USDC$0.000xbfb...3ce6a
Feb 15 02:02 AM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0654420.065438 USDC198.610.031100 USDC$0.0310810xbfb...3ce6a
Feb 15 01:54 AM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.0496380.00 USDC$0.000x8f6...7aa5d
Feb 15 01:54 AM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0654410.065438 USDC198.620.031100 USDC$0.0310810x8f6...7aa5d
Feb 15 01:49 AM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.01200.00 USDC$0.000x7f7...a553c
Feb 15 01:49 AM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0654410.065438 USDC198.620.031100 USDC$0.0310810x7f7...a553c
Feb 14 11:37 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC1.510.00 USDC$0.000x72f...a0bdd
Feb 14 11:37 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0654410.065438 USDC3.64K0.021998 USDC$0.0219800x72f...a0bdd
Feb 14 11:34 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0654380.065435 USDC188.240.031010 USDC$0.0310240x139...688bb
Feb 14 11:34 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0654380.065435 USDC52.72K0.0288 USDC$0.02870x139...688bb
Feb 14 10:12 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0653960.065392 USDC23.66K0.0127 USDC$0.01280xcbe...497a2
Feb 14 10:12 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0654140.065411 USDC3.05M1.96 USDC$1.650xcbe...497a2
Feb 14 10:06 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0676770.067672 USDC419.980.033180 USDC$0.0332240x018...1eac4
Feb 14 10:06 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0676770.067673 USDC3.05M2.00 USDC$2.340x018...1eac4
Feb 14 10:03 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0653860.065383 USDC42.71K0.0228 USDC$0.02300xb03...3b46e
Feb 14 10:03 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0654200.065417 USDC5.44M4.08 USDC$2.950xb03...3b46e
Feb 14 10:03 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0510210.051021 USDC5.230.055000 USDC$0.0553370x0a5...2ee15
Feb 14 10:03 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0510210.051021 USDC9.70K0.029990 USDC$0.0299010x0a5...2ee15
Feb 14 10:01 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0510200.051020 USDC653.560.036590 USDC$0.0366650x1ff...85a0a
Feb 14 10:01 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0510200.051020 USDC9.71K0.029990 USDC$0.0299010x1ff...85a0a
Feb 14 09:57 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0510190.051019 USDC51.48K0.0520 USDC$0.05240xd18...f0527
Feb 14 09:57 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0510240.051024 USDC6.50M9.37 USDC$6.650xd18...f0527
Feb 14 09:57 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.05120.00 USDC$0.000x4fd...00fb1
Feb 14 09:57 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0519670.051965 USDC515.76K0.9990 USDC$1.010x4fd...00fb1
Feb 14 09:56 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0518730.051872 USDC6.400.041100 USDC$0.0411990x564...3a01f
Feb 14 09:56 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0518730.051872 USDC541.87K0.9990 USDC$1.010x564...3a01f
Feb 14 09:56 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0517820.051781 USDC800.000.021409 USDC$0.0214250xad0...279ef
Feb 14 09:56 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0517820.051781 USDC100.00K0.1770 USDC$0.17810xad0...279ef
Feb 14 09:56 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.06020.00 USDC$0.000x801...8493e
Feb 14 09:56 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0517980.051797 USDC2.46M4.00 USDC$4.430x801...8493e
Feb 14 09:55 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0514060.051405 USDC7.520.041000 USDC$0.0410570x949...2962b
Feb 14 09:55 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0514060.051405 USDC141.97K0.1998 USDC$0.19950x949...2962b
Feb 14 09:54 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0513840.051383 USDC489.460.036690 USDC$0.0367700xd75...44a0a
Feb 14 09:54 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0513840.051383 USDC290.69K0.3996 USDC$0.40210xd75...44a0a
Feb 14 09:54 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.05820.00 USDC$0.000xb84...a4de5
Feb 14 09:54 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0513400.051339 USDC4.97M5.21 USDC$6.650xb84...a4de5
Feb 14 09:54 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0676890.067685 USDC7.280.055000 USDC$0.0555970x144...564a8
Feb 14 09:54 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0676890.067685 USDC5.17M3.00 USDC$3.980x144...564a8
Feb 14 09:53 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0640190.064016 USDC909.900.033610 USDC$0.0336570x861...c3ac6
Feb 14 09:53 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0640190.064017 USDC3.03M0.9993 USDC$1.220x861...c3ac6
Feb 14 09:51 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0625630.062562 USDC113.74K0.0291 USDC$0.02910x77f...2b58c
Feb 14 09:51 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0675200.067515 USDC14.37M10.80 USDC$10.800x77f...2b58c
Feb 14 09:50 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0515400.051539 USDC11.350.041700 USDC$0.0417480xf5f...21663
Feb 14 09:50 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0515400.051539 USDC669.66K1.00 USDC$1.030xf5f...21663
Feb 14 09:50 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0514220.051421 USDC1.42K0.021995 USDC$0.0220170x0cd...3f656
Feb 14 09:50 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0514220.051421 USDC15.93M10.41 USDC$22.640x0cd...3f656
Feb 14 09:49 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0617470.061746 USDC177.31K0.0312 USDC$0.03100xa68...52d6c
Feb 14 09:49 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0618090.061808 USDC22.34M22.97 USDC$4.040xa68...52d6c
Feb 14 09:49 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0526580.052657 USDC1.92K0.025046 USDC$0.0251000x7b7...3c346
Feb 14 09:49 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0526590.052657 USDC13.70M20.00 USDC$36.410x7b7...3c346
Feb 14 09:48 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0662710.066267 USDC238.59K0.1500 USDC$0.14960x1bb...c43da
Feb 14 09:48 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0664390.066435 USDC30.00M104.53 USDC$19.310x1bb...c43da
Feb 14 09:46 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0582530.058248 USDC317.970.022596 USDC$0.0226250x5aa...49676
Feb 14 09:46 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0582530.058248 USDC10.75M66.92 USDC$88.730x5aa...49676
Feb 14 09:45 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0542420.054239 USDC39.75K0.1671 USDC$0.16860xf97...e437e
Feb 14 09:45 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0542580.054255 USDC5.00M24.85 USDC$21.290xf97...e437e
Feb 14 09:44 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0559270.055923 USDC1.520.058000 USDC$0.0590240x81d...d91d7
Feb 14 09:44 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0559270.055923 USDC1.78M9.99 USDC$10.540x81d...d91d7
Feb 14 09:43 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0552260.055223 USDC190.330.039830 USDC$0.0399460xdfb...2600b
Feb 14 09:43 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0552260.055223 USDC11.26M39.96 USDC$58.850xdfb...2600b
Feb 14 09:42 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0520700.052069 USDC23.79K0.0488 USDC$0.04920x6c4...f96c3
Feb 14 09:42 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0520750.052074 USDC3.00M7.16 USDC$6.220x6c4...f96c3
Feb 14 09:41 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0527520.052751 USDC3.050.058000 USDC$0.0584000x367...9348d
Feb 14 09:41 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0527520.052751 USDC7.54M14.98 USDC$20.760x367...9348d
Feb 14 09:41 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0513130.051312 USDC4.130.055000 USDC$0.0554280x608...7a556
Feb 14 09:41 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0513130.051312 USDC152.04K0.1998 USDC$0.19960x608...7a556
Feb 14 09:41 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0512910.051290 USDC516.860.036600 USDC$0.0366720x8b9...0dd08
Feb 14 09:41 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0512910.051291 USDC154.65K0.1998 USDC$0.19960x8b9...0dd08
Feb 14 09:39 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0512690.051269 USDC64.61K0.0814 USDC$0.08200xd6c...a5d42
Feb 14 09:39 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0512780.051278 USDC8.09M15.79 USDC$10.340xd6c...a5d42
Feb 14 09:39 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0528040.052802 USDC40.270.031110 USDC$0.0311290xfdd...d3ba9
Feb 14 09:39 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0528040.052802 USDC70.80K0.1998 USDC$0.19850xfdd...d3ba9
Feb 14 09:38 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0527880.052787 USDC4.120.041100 USDC$0.0411480x858...fea66
Feb 14 09:38 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0527880.052787 USDC71.19K0.1998 USDC$0.19850x858...fea66
Feb 14 09:38 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0527730.052771 USDC515.380.021413 USDC$0.0214290x83a...87da1
Feb 14 09:38 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0527730.052772 USDC71.58K0.1998 USDC$0.19850x83a...87da1
Feb 14 09:37 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0527580.052756 USDC64.53K0.1765 USDC$0.17790xa47...7490c
Feb 14 09:37 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0527720.052770 USDC8.09M31.28 USDC$22.420xa47...7490c
Feb 14 09:37 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.0465270.00 USDC$0.000x410...75353
Feb 14 09:37 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0551740.055171 USDC7.45M29.97 USDC$38.550x410...75353
Feb 14 09:36 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.0281590.00 USDC$0.000xd86...cbe9b
Feb 14 09:36 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0528930.052891 USDC68.62K0.1998 USDC$0.19850xd86...cbe9b
Feb 14 09:36 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0528770.052875 USDC1.020.052000 USDC$0.0529340x5be...cbe37
Feb 14 09:36 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0528770.052875 USDC68.99K0.1998 USDC$0.19850x5be...cbe37
Feb 14 09:36 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0528610.052860 USDC127.470.033600 USDC$0.0336470x63f...b1757
Feb 14 09:36 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0528610.052860 USDC69.37K0.1998 USDC$0.19850x63f...b1757
Feb 14 09:35 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0528460.052844 USDC15.93K0.0449 USDC$0.04530x6e4...41b34
Feb 14 09:35 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0528490.052848 USDC2.00M6.11 USDC$5.700x6e4...41b34
Feb 14 09:33 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0533470.053345 USDC2.540.058000 USDC$0.0585110x408...b22d8
Feb 14 09:33 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0533470.053345 USDC4.67M13.08 USDC$15.620x408...b22d8
Feb 14 09:33 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0522240.052223 USDC317.850.036990 USDC$0.0370690x7f0...e8e45
Feb 14 09:33 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0522240.052223 USDC11.12M15.00 USDC$24.730x7f0...e8e45
Feb 14 09:33 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0667690.066765 USDC39.87K0.0268 USDC$0.02700xdb3...72fc4
Feb 14 09:33 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0668000.066796 USDC5.00M4.57 USDC$3.400xdb3...72fc4
Feb 14 09:31 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.0495250.00 USDC$0.000x49b...0cae5
Feb 14 09:31 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0511970.051196 USDC1.82M2.00 USDC$2.170x49b...0cae5
Feb 14 09:29 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.000.00 USDC0.01190.00 USDC$0.000xde2...3b331
Feb 14 09:29 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0699330.069928 USDC201.18K0.1998 USDC$0.19980xde2...3b331
Feb 14 09:29 PM
UXM (UNIVERSAL X MONEY) / USDCSell$0.0697450.069739 USDC1.530.051000 USDC$0.0514930xd22...1506b
Feb 14 09:29 PM
UXM (UNIVERSAL X MONEY) / USDCBuy$0.0697450.069739 USDC205.09K0.1998 USDC$0.19990xd22...1506b