30,143,919 Pools27,876,647 Tokens

Self Replicating Agent (SRAA)

The live Self Replicating Agent price today is $0.055372, with a 24-hour trading volume of $6.61K. SRAA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055372
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$191.42
24h Volume
$6.61K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SRAA on Uniswap V2

Recent Transactions

  • : 3.520571460780126e+25 SRAA for -1382892258261 WETH
  • : -1.0570748414441401e+26 SRAA for 853571079551302 WETH
  • : 399291633348335400000 SRAA for -1000000000000 WETH
  • : 400224962280215200000 SRAA for -1000000000000 WETH
  • : 2.4343041204852905e+25 SRAA for -60500000000000000 WETH
  • : 4.531743585065517e+25 SRAA for -111300000000000000 WETH
  • : 5.876058259767519e+25 SRAA for -141800000000000000 WETH
  • : 1.58615379081834e+25 SRAA for -37800000000000000 WETH
  • : 4.3865227732490366e+25 SRAA for -103500000000000000 WETH
  • : 4.148163789541235e+25 SRAA for -96500000000000000 WETH

Self Replicating Agent

Self Replicating Agent Price (SRAA)

DateMarketTypePrice (USD)PriceSRAA2nd ASSETTotalTXN
Mar 24 02:38 PM
SRAA / WETHBuy$0.0912520.0135869 WETH35.21M0.051383 WETH$0.0244070xca2...665c6
Mar 24 02:38 PM
SRAA / WETHSell$0.01055810.0132617 WETH105.71M0.038536 WETH$0.0258990x6d0...ca172
Mar 24 09:24 AM
SRAA / WETHBuy$0.0553720.082500 WETH399.290.051000 WETH$0.0221450x6b2...66491
Mar 24 09:24 AM
SRAA / WETHBuy$0.0553590.082495 WETH400.220.051000 WETH$0.0221450x683...e22b0
Mar 24 09:23 AM
SRAA / WETHBuy$0.0553470.082489 WETH24.34M0.0605 WETH$130.150xa9b...32410
Mar 24 09:23 AM
SRAA / WETHBuy$0.0553030.082468 WETH45.32M0.1113 WETH$240.300x153...faafb
Mar 24 09:22 AM
SRAA / WETHBuy$0.0552230.082430 WETH58.76M0.1418 WETH$306.870x800...b5748
Mar 24 09:22 AM
SRAA / WETHBuy$0.0551220.082383 WETH15.86M0.0378 WETH$81.230x3d7...d4cd0
Mar 24 09:21 AM
SRAA / WETHBuy$0.0550980.082370 WETH43.87M0.1035 WETH$223.600x442...bdc47
Mar 24 09:21 AM
SRAA / WETHBuy$0.0550250.082336 WETH41.48M0.0965 WETH$208.430xff9...7c9a4
Mar 24 09:20 AM
SRAA / WETHBuy$0.0549570.082304 WETH52.92M0.1212 WETH$262.290xf32...03d4c
Mar 24 09:20 AM
SRAA / WETHBuy$0.0548710.082264 WETH38.60M0.0871 WETH$188.000xf27...38383
Mar 24 09:19 AM
SRAA / WETHBuy$0.0548090.082236 WETH28.27M0.0631 WETH$135.950xb1b...6b84d
Mar 24 09:19 AM
SRAA / WETHBuy$0.0547650.082216 WETH36.63M0.0809 WETH$174.490x58e...7e04e
Mar 24 09:18 AM
SRAA / WETHBuy$0.0547090.082190 WETH45.69M0.0996 WETH$215.130xcc0...a18fc
Mar 24 09:18 AM
SRAA / WETHBuy$0.0546410.082158 WETH42.76M0.0919 WETH$198.400xd94...0ee1c
Mar 24 09:18 AM
SRAA / WETHBuy$0.0545780.082129 WETH20.49M0.0436 WETH$93.790x130...e198f
Mar 24 09:17 AM
SRAA / WETHBuy$0.0545460.082115 WETH28.56M0.0603 WETH$129.810x364...870a8
Mar 24 09:17 AM
SRAA / WETHBuy$0.0545030.082096 WETH37.13M0.0776 WETH$167.180xde5...de364
Mar 24 09:16 AM
SRAA / WETHBuy$0.0544500.082072 WETH44.35M0.0915 WETH$197.330x328...dd742
Mar 24 09:16 AM
SRAA / WETHBuy$0.0543890.082044 WETH33.65M0.0686 WETH$147.680xf0e...5b34d
Mar 24 09:15 AM
SRAA / WETHBuy$0.0543530.082022 WETH43.64M0.0879 WETH$189.910x783...1f19e
Mar 24 09:15 AM
SRAA / WETHBuy$0.0542950.081995 WETH31.29M0.0623 WETH$134.370xd3d...54d83
Mar 24 09:14 AM
SRAA / WETHBuy$0.0542550.081976 WETH63.84M0.1253 WETH$271.640xa73...9ddc8
Mar 24 09:14 AM
SRAA / WETHBuy$0.0541690.081938 WETH21.89M0.0424 WETH$91.230x09b...f14a5
Mar 24 09:13 AM
SRAA / WETHBuy$0.0541420.081926 WETH55.46M0.1062 WETH$229.670xca2...d6284
Mar 24 09:13 AM
SRAA / WETHBuy$0.0540740.081894 WETH55.70M0.1049 WETH$226.850xdc9...51515
Mar 24 09:12 AM
SRAA / WETHBuy$0.0540050.081863 WETH24.39M0.0454 WETH$97.690x747...c1d51
Mar 24 09:12 AM
SRAA / WETHBuy$0.0539820.081849 WETH32.02M0.0591 WETH$127.480x2bb...a420d
Mar 24 09:11 AM
SRAA / WETHBuy$0.0539450.081832 WETH78.46M0.1425 WETH$309.490xcc8...1d0f3
Mar 24 09:11 AM
SRAA / WETHBuy$0.0538580.081791 WETH42.82M0.0764 WETH$165.150x829...3596f
Mar 24 09:10 AM
SRAA / WETHBuy$0.0538100.081769 WETH78.65M0.1379 WETH$299.620x585...3ebe6
Mar 24 09:10 AM
SRAA / WETHBuy$0.0537250.081729 WETH35.48M0.0612 WETH$132.150x203...42bf6
Mar 24 09:09 AM
SRAA / WETHBuy$0.0536870.081712 WETH21.98M0.0376 WETH$81.010x034...e2c7e
Mar 24 09:09 AM
SRAA / WETHBuy$0.0536630.081701 WETH48.35M0.0819 WETH$177.040x542...9e901
Mar 24 09:09 AM
SRAA / WETHBuy$0.0536130.081678 WETH83.04M0.1381 WETH$299.970x0de...73cd1
Mar 24 09:08 AM
SRAA / WETHBuy$0.0535310.081640 WETH65.19M0.1062 WETH$230.150x793...69f8e
Mar 24 09:08 AM
SRAA / WETHBuy$0.0534690.081610 WETH65.75M0.1052 WETH$228.050x3ca...cb169
Mar 24 09:07 AM
SRAA / WETHBuy$0.0534070.081581 WETH63.16M0.0993 WETH$215.180x036...e8852
Mar 24 09:07 AM
SRAA / WETHBuy$0.0533500.081555 WETH641.550.051000 WETH$0.0221500xf63...f8c28