Self Replicating Agent (SRAA)
The live Self Replicating Agent price today is $0.055372, with a 24-hour trading volume of $6.61K. SRAA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $191.42
- 24h Volume
- $6.61K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SRAA on Uniswap V2Recent Transactions
- : 3.520571460780126e+25 SRAA for -1382892258261 WETH
- : -1.0570748414441401e+26 SRAA for 853571079551302 WETH
- : 399291633348335400000 SRAA for -1000000000000 WETH
- : 400224962280215200000 SRAA for -1000000000000 WETH
- : 2.4343041204852905e+25 SRAA for -60500000000000000 WETH
- : 4.531743585065517e+25 SRAA for -111300000000000000 WETH
- : 5.876058259767519e+25 SRAA for -141800000000000000 WETH
- : 1.58615379081834e+25 SRAA for -37800000000000000 WETH
- : 4.3865227732490366e+25 SRAA for -103500000000000000 WETH
- : 4.148163789541235e+25 SRAA for -96500000000000000 WETH
Self Replicating Agent
Self Replicating Agent Price (SRAA)
| Date | Market | Type | Price (USD) | Price | SRAA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:38 PM | SRAA / WETH | Buy | $0.091252 | 0.0135869 WETH | 35.21M | 0.051383 WETH | $0.024407 | 0xca2...665c6 |
Mar 24 02:38 PM | SRAA / WETH | Sell | $0.0105581 | 0.0132617 WETH | 105.71M | 0.038536 WETH | $0.025899 | 0x6d0...ca172 |
Mar 24 09:24 AM | SRAA / WETH | Buy | $0.055372 | 0.082500 WETH | 399.29 | 0.051000 WETH | $0.022145 | 0x6b2...66491 |
Mar 24 09:24 AM | SRAA / WETH | Buy | $0.055359 | 0.082495 WETH | 400.22 | 0.051000 WETH | $0.022145 | 0x683...e22b0 |
Mar 24 09:23 AM | SRAA / WETH | Buy | $0.055347 | 0.082489 WETH | 24.34M | 0.0605 WETH | $130.15 | 0xa9b...32410 |
Mar 24 09:23 AM | SRAA / WETH | Buy | $0.055303 | 0.082468 WETH | 45.32M | 0.1113 WETH | $240.30 | 0x153...faafb |
Mar 24 09:22 AM | SRAA / WETH | Buy | $0.055223 | 0.082430 WETH | 58.76M | 0.1418 WETH | $306.87 | 0x800...b5748 |
Mar 24 09:22 AM | SRAA / WETH | Buy | $0.055122 | 0.082383 WETH | 15.86M | 0.0378 WETH | $81.23 | 0x3d7...d4cd0 |
Mar 24 09:21 AM | SRAA / WETH | Buy | $0.055098 | 0.082370 WETH | 43.87M | 0.1035 WETH | $223.60 | 0x442...bdc47 |
Mar 24 09:21 AM | SRAA / WETH | Buy | $0.055025 | 0.082336 WETH | 41.48M | 0.0965 WETH | $208.43 | 0xff9...7c9a4 |
Mar 24 09:20 AM | SRAA / WETH | Buy | $0.054957 | 0.082304 WETH | 52.92M | 0.1212 WETH | $262.29 | 0xf32...03d4c |
Mar 24 09:20 AM | SRAA / WETH | Buy | $0.054871 | 0.082264 WETH | 38.60M | 0.0871 WETH | $188.00 | 0xf27...38383 |
Mar 24 09:19 AM | SRAA / WETH | Buy | $0.054809 | 0.082236 WETH | 28.27M | 0.0631 WETH | $135.95 | 0xb1b...6b84d |
Mar 24 09:19 AM | SRAA / WETH | Buy | $0.054765 | 0.082216 WETH | 36.63M | 0.0809 WETH | $174.49 | 0x58e...7e04e |
Mar 24 09:18 AM | SRAA / WETH | Buy | $0.054709 | 0.082190 WETH | 45.69M | 0.0996 WETH | $215.13 | 0xcc0...a18fc |
Mar 24 09:18 AM | SRAA / WETH | Buy | $0.054641 | 0.082158 WETH | 42.76M | 0.0919 WETH | $198.40 | 0xd94...0ee1c |
Mar 24 09:18 AM | SRAA / WETH | Buy | $0.054578 | 0.082129 WETH | 20.49M | 0.0436 WETH | $93.79 | 0x130...e198f |
Mar 24 09:17 AM | SRAA / WETH | Buy | $0.054546 | 0.082115 WETH | 28.56M | 0.0603 WETH | $129.81 | 0x364...870a8 |
Mar 24 09:17 AM | SRAA / WETH | Buy | $0.054503 | 0.082096 WETH | 37.13M | 0.0776 WETH | $167.18 | 0xde5...de364 |
Mar 24 09:16 AM | SRAA / WETH | Buy | $0.054450 | 0.082072 WETH | 44.35M | 0.0915 WETH | $197.33 | 0x328...dd742 |
Mar 24 09:16 AM | SRAA / WETH | Buy | $0.054389 | 0.082044 WETH | 33.65M | 0.0686 WETH | $147.68 | 0xf0e...5b34d |
Mar 24 09:15 AM | SRAA / WETH | Buy | $0.054353 | 0.082022 WETH | 43.64M | 0.0879 WETH | $189.91 | 0x783...1f19e |
Mar 24 09:15 AM | SRAA / WETH | Buy | $0.054295 | 0.081995 WETH | 31.29M | 0.0623 WETH | $134.37 | 0xd3d...54d83 |
Mar 24 09:14 AM | SRAA / WETH | Buy | $0.054255 | 0.081976 WETH | 63.84M | 0.1253 WETH | $271.64 | 0xa73...9ddc8 |
Mar 24 09:14 AM | SRAA / WETH | Buy | $0.054169 | 0.081938 WETH | 21.89M | 0.0424 WETH | $91.23 | 0x09b...f14a5 |
Mar 24 09:13 AM | SRAA / WETH | Buy | $0.054142 | 0.081926 WETH | 55.46M | 0.1062 WETH | $229.67 | 0xca2...d6284 |
Mar 24 09:13 AM | SRAA / WETH | Buy | $0.054074 | 0.081894 WETH | 55.70M | 0.1049 WETH | $226.85 | 0xdc9...51515 |
Mar 24 09:12 AM | SRAA / WETH | Buy | $0.054005 | 0.081863 WETH | 24.39M | 0.0454 WETH | $97.69 | 0x747...c1d51 |
Mar 24 09:12 AM | SRAA / WETH | Buy | $0.053982 | 0.081849 WETH | 32.02M | 0.0591 WETH | $127.48 | 0x2bb...a420d |
Mar 24 09:11 AM | SRAA / WETH | Buy | $0.053945 | 0.081832 WETH | 78.46M | 0.1425 WETH | $309.49 | 0xcc8...1d0f3 |
Mar 24 09:11 AM | SRAA / WETH | Buy | $0.053858 | 0.081791 WETH | 42.82M | 0.0764 WETH | $165.15 | 0x829...3596f |
Mar 24 09:10 AM | SRAA / WETH | Buy | $0.053810 | 0.081769 WETH | 78.65M | 0.1379 WETH | $299.62 | 0x585...3ebe6 |
Mar 24 09:10 AM | SRAA / WETH | Buy | $0.053725 | 0.081729 WETH | 35.48M | 0.0612 WETH | $132.15 | 0x203...42bf6 |
Mar 24 09:09 AM | SRAA / WETH | Buy | $0.053687 | 0.081712 WETH | 21.98M | 0.0376 WETH | $81.01 | 0x034...e2c7e |
Mar 24 09:09 AM | SRAA / WETH | Buy | $0.053663 | 0.081701 WETH | 48.35M | 0.0819 WETH | $177.04 | 0x542...9e901 |
Mar 24 09:09 AM | SRAA / WETH | Buy | $0.053613 | 0.081678 WETH | 83.04M | 0.1381 WETH | $299.97 | 0x0de...73cd1 |
Mar 24 09:08 AM | SRAA / WETH | Buy | $0.053531 | 0.081640 WETH | 65.19M | 0.1062 WETH | $230.15 | 0x793...69f8e |
Mar 24 09:08 AM | SRAA / WETH | Buy | $0.053469 | 0.081610 WETH | 65.75M | 0.1052 WETH | $228.05 | 0x3ca...cb169 |
Mar 24 09:07 AM | SRAA / WETH | Buy | $0.053407 | 0.081581 WETH | 63.16M | 0.0993 WETH | $215.18 | 0x036...e8852 |
Mar 24 09:07 AM | SRAA / WETH | Buy | $0.053350 | 0.081555 WETH | 641.55 | 0.051000 WETH | $0.022150 | 0xf63...f8c28 |
