30,288,821 Pools28,014,294 Tokens

KOLscan by Virtuals (KOLS)

The live KOLscan by Virtuals price today is $0.047863, with a 24-hour trading volume of $132.92. KOLS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047863
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.00K
24h Volume
$132.92
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/KOLS on Uniswap V2

Recent Transactions

  • : -1.0656805882319688e+22 KOLS for 1217604447434008600 VIRTUAL
  • : -3.726855811000107e+23 KOLS for 42649244888493220000 VIRTUAL
  • : 6.263904941057448e+23 KOLS for -72038118742397430000 VIRTUAL
  • : 6.28257549044509e+22 KOLS for -7204692472934764000 VIRTUAL
  • : -1.0670920611864152e+22 KOLS for 1216119602163936000 VIRTUAL
  • : -3.726855811000107e+23 KOLS for 42540807381293550000 VIRTUAL
  • : -503865623977736860000 KOLS for 57603172512180310 VIRTUAL
  • : -5.708077711633505e+22 KOLS for 6527172751618838000 VIRTUAL
  • : -1.278123261492158e+21 KOLS for 146188299193213340 VIRTUAL
  • : 1.4754512210431302e+23 KOLS for -16967216930000000000 VIRTUAL

KOLscan by Virtuals

KOLscan by Virtuals Price (KOLS)

DateMarketTypePrice (USD)PriceKOLS2nd ASSETTotalTXN
Mar 26 05:38 PM
KOLS / VIRTUALSell$0.0478630.031146 VIRTUAL10.66K1.22 VIRTUAL$0.83790xec6...bd646
Mar 26 05:38 PM
KOLS / VIRTUALSell$0.0478610.031147 VIRTUAL372.69K42.65 VIRTUAL$29.300x411...f3eaa
Mar 26 05:37 PM
KOLS / VIRTUALBuy$0.0478860.031150 VIRTUAL626.39K72.04 VIRTUAL$49.390x1ea...ee192
Mar 26 05:35 PM
KOLS / VIRTUALBuy$0.0478430.031144 VIRTUAL62.83K7.20 VIRTUAL$4.930xd02...0dffd
Mar 26 05:28 PM
KOLS / VIRTUALSell$0.0478320.031144 VIRTUAL10.67K1.22 VIRTUAL$0.83570xc00...8a4b5
Mar 26 05:28 PM
KOLS / VIRTUALSell$0.0478330.031144 VIRTUAL372.69K42.54 VIRTUAL$29.190xcd8...c3cc6
Mar 26 03:20 PM
KOLS / VIRTUALSell$0.0479070.031147 VIRTUAL503.870.0576 VIRTUAL$0.03980x7c0...137af
Mar 26 02:36 PM
KOLS / VIRTUALSell$0.0480240.031147 VIRTUAL57.08K6.53 VIRTUAL$4.580xe0e...8fcbc
Mar 26 12:07 PM
KOLS / VIRTUALSell$0.0479120.031148 VIRTUAL1.28K0.1462 VIRTUAL$0.10110x267...3c3fc
Mar 26 11:30 AM
KOLS / VIRTUALBuy$0.0479150.031148 VIRTUAL147.55K16.97 VIRTUAL$11.680xae2...39a1d
Mar 26 01:09 AM
KOLS / VIRTUALBuy$0.0482990.031146 VIRTUAL24.60K2.83 VIRTUAL$2.040xe5c...fe172
Mar 25 05:02 PM
KOLS / VIRTUALSell$0.0484990.031146 VIRTUAL108.90K12.44 VIRTUAL$9.250x6ec...3ef98
Mar 25 12:53 PM
KOLS / VIRTUALSell$0.0484300.031147 VIRTUAL46.92K5.37 VIRTUAL$3.960x635...90ad0
Mar 25 11:36 AM
KOLS / VIRTUALBuy$0.0485900.031148 VIRTUAL12.64K1.45 VIRTUAL$1.090x7d1...2e47d
Mar 24 08:35 PM
KOLS / VIRTUALSell$0.0484430.031147 VIRTUAL25.74K2.94 VIRTUAL$2.170xa3e...fc95d
Mar 23 11:15 AM
KOLS / VIRTUALBuy$0.0479460.031148 VIRTUAL13.29K1.53 VIRTUAL$1.060x6ed...de536
Mar 23 01:43 AM
KOLS / VIRTUALSell$0.0476410.031148 VIRTUAL170.95K19.56 VIRTUAL$13.060x94b...f2acb
Mar 22 11:39 PM
KOLS / VIRTUALSell$0.0475910.031149 VIRTUAL39.46K4.52 VIRTUAL$3.000x14b...9113b
Mar 22 11:10 PM
KOLS / VIRTUALSell$0.0475870.031150 VIRTUAL47.47K5.44 VIRTUAL$3.600xa67...70181
Mar 22 11:09 PM
KOLS / VIRTUALBuy$0.0475900.031150 VIRTUAL4.56M515.47 VIRTUAL$345.720xa93...b1b0c
Mar 22 10:46 PM
KOLS / VIRTUALBuy$0.0472840.031108 VIRTUAL64.02K7.11 VIRTUAL$4.660x35f...80232
Mar 22 10:05 PM
KOLS / VIRTUALSell$0.0471980.031107 VIRTUAL37.52K4.14 VIRTUAL$2.700x49c...98415
Mar 22 09:55 PM
KOLS / VIRTUALSell$0.0472080.031107 VIRTUAL50.03K5.52 VIRTUAL$3.610xb0b...be3ab
Mar 20 08:46 PM
KOLS / VIRTUALSell$0.0476930.031108 VIRTUAL67.90K7.50 VIRTUAL$5.220xd03...ff00c
Mar 20 07:33 PM
KOLS / VIRTUALSell$0.0477250.031109 VIRTUAL18.41K2.03 VIRTUAL$1.420x8ec...7fa49
Mar 20 07:33 PM
KOLS / VIRTUALSell$0.0477260.031109 VIRTUAL860.49K95.41 VIRTUAL$66.480x512...36456
Mar 20 04:41 PM
KOLS / VIRTUALSell$0.0478750.031117 VIRTUAL125.73K14.00 VIRTUAL$9.900x570...8d434
Mar 20 05:41 AM
KOLS / VIRTUALSell$0.0481960.031118 VIRTUAL740.03K82.67 VIRTUAL$60.650xc7d...b802f
Mar 20 02:21 AM
KOLS / VIRTUALSell$0.0480310.031124 VIRTUAL100.39K11.25 VIRTUAL$8.060x4f0...e3a25