KOLscan by Virtuals (KOLS)
The live KOLscan by Virtuals price today is $0.047863, with a 24-hour trading volume of $132.92. KOLS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.00K
- 24h Volume
- $132.92
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/KOLS on Uniswap V2Recent Transactions
- : -1.0656805882319688e+22 KOLS for 1217604447434008600 VIRTUAL
- : -3.726855811000107e+23 KOLS for 42649244888493220000 VIRTUAL
- : 6.263904941057448e+23 KOLS for -72038118742397430000 VIRTUAL
- : 6.28257549044509e+22 KOLS for -7204692472934764000 VIRTUAL
- : -1.0670920611864152e+22 KOLS for 1216119602163936000 VIRTUAL
- : -3.726855811000107e+23 KOLS for 42540807381293550000 VIRTUAL
- : -503865623977736860000 KOLS for 57603172512180310 VIRTUAL
- : -5.708077711633505e+22 KOLS for 6527172751618838000 VIRTUAL
- : -1.278123261492158e+21 KOLS for 146188299193213340 VIRTUAL
- : 1.4754512210431302e+23 KOLS for -16967216930000000000 VIRTUAL
KOLscan by Virtuals
KOLscan by Virtuals Price (KOLS)
| Date | Market | Type | Price (USD) | Price | KOLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:38 PM | KOLS / VIRTUAL | Sell | $0.047863 | 0.031146 VIRTUAL | 10.66K | 1.22 VIRTUAL | $0.8379 | 0xec6...bd646 |
Mar 26 05:38 PM | KOLS / VIRTUAL | Sell | $0.047861 | 0.031147 VIRTUAL | 372.69K | 42.65 VIRTUAL | $29.30 | 0x411...f3eaa |
Mar 26 05:37 PM | KOLS / VIRTUAL | Buy | $0.047886 | 0.031150 VIRTUAL | 626.39K | 72.04 VIRTUAL | $49.39 | 0x1ea...ee192 |
Mar 26 05:35 PM | KOLS / VIRTUAL | Buy | $0.047843 | 0.031144 VIRTUAL | 62.83K | 7.20 VIRTUAL | $4.93 | 0xd02...0dffd |
Mar 26 05:28 PM | KOLS / VIRTUAL | Sell | $0.047832 | 0.031144 VIRTUAL | 10.67K | 1.22 VIRTUAL | $0.8357 | 0xc00...8a4b5 |
Mar 26 05:28 PM | KOLS / VIRTUAL | Sell | $0.047833 | 0.031144 VIRTUAL | 372.69K | 42.54 VIRTUAL | $29.19 | 0xcd8...c3cc6 |
Mar 26 03:20 PM | KOLS / VIRTUAL | Sell | $0.047907 | 0.031147 VIRTUAL | 503.87 | 0.0576 VIRTUAL | $0.0398 | 0x7c0...137af |
Mar 26 02:36 PM | KOLS / VIRTUAL | Sell | $0.048024 | 0.031147 VIRTUAL | 57.08K | 6.53 VIRTUAL | $4.58 | 0xe0e...8fcbc |
Mar 26 12:07 PM | KOLS / VIRTUAL | Sell | $0.047912 | 0.031148 VIRTUAL | 1.28K | 0.1462 VIRTUAL | $0.1011 | 0x267...3c3fc |
Mar 26 11:30 AM | KOLS / VIRTUAL | Buy | $0.047915 | 0.031148 VIRTUAL | 147.55K | 16.97 VIRTUAL | $11.68 | 0xae2...39a1d |
Mar 26 01:09 AM | KOLS / VIRTUAL | Buy | $0.048299 | 0.031146 VIRTUAL | 24.60K | 2.83 VIRTUAL | $2.04 | 0xe5c...fe172 |
Mar 25 05:02 PM | KOLS / VIRTUAL | Sell | $0.048499 | 0.031146 VIRTUAL | 108.90K | 12.44 VIRTUAL | $9.25 | 0x6ec...3ef98 |
Mar 25 12:53 PM | KOLS / VIRTUAL | Sell | $0.048430 | 0.031147 VIRTUAL | 46.92K | 5.37 VIRTUAL | $3.96 | 0x635...90ad0 |
Mar 25 11:36 AM | KOLS / VIRTUAL | Buy | $0.048590 | 0.031148 VIRTUAL | 12.64K | 1.45 VIRTUAL | $1.09 | 0x7d1...2e47d |
Mar 24 08:35 PM | KOLS / VIRTUAL | Sell | $0.048443 | 0.031147 VIRTUAL | 25.74K | 2.94 VIRTUAL | $2.17 | 0xa3e...fc95d |
Mar 23 11:15 AM | KOLS / VIRTUAL | Buy | $0.047946 | 0.031148 VIRTUAL | 13.29K | 1.53 VIRTUAL | $1.06 | 0x6ed...de536 |
Mar 23 01:43 AM | KOLS / VIRTUAL | Sell | $0.047641 | 0.031148 VIRTUAL | 170.95K | 19.56 VIRTUAL | $13.06 | 0x94b...f2acb |
Mar 22 11:39 PM | KOLS / VIRTUAL | Sell | $0.047591 | 0.031149 VIRTUAL | 39.46K | 4.52 VIRTUAL | $3.00 | 0x14b...9113b |
Mar 22 11:10 PM | KOLS / VIRTUAL | Sell | $0.047587 | 0.031150 VIRTUAL | 47.47K | 5.44 VIRTUAL | $3.60 | 0xa67...70181 |
Mar 22 11:09 PM | KOLS / VIRTUAL | Buy | $0.047590 | 0.031150 VIRTUAL | 4.56M | 515.47 VIRTUAL | $345.72 | 0xa93...b1b0c |
Mar 22 10:46 PM | KOLS / VIRTUAL | Buy | $0.047284 | 0.031108 VIRTUAL | 64.02K | 7.11 VIRTUAL | $4.66 | 0x35f...80232 |
Mar 22 10:05 PM | KOLS / VIRTUAL | Sell | $0.047198 | 0.031107 VIRTUAL | 37.52K | 4.14 VIRTUAL | $2.70 | 0x49c...98415 |
Mar 22 09:55 PM | KOLS / VIRTUAL | Sell | $0.047208 | 0.031107 VIRTUAL | 50.03K | 5.52 VIRTUAL | $3.61 | 0xb0b...be3ab |
Mar 20 08:46 PM | KOLS / VIRTUAL | Sell | $0.047693 | 0.031108 VIRTUAL | 67.90K | 7.50 VIRTUAL | $5.22 | 0xd03...ff00c |
Mar 20 07:33 PM | KOLS / VIRTUAL | Sell | $0.047725 | 0.031109 VIRTUAL | 18.41K | 2.03 VIRTUAL | $1.42 | 0x8ec...7fa49 |
Mar 20 07:33 PM | KOLS / VIRTUAL | Sell | $0.047726 | 0.031109 VIRTUAL | 860.49K | 95.41 VIRTUAL | $66.48 | 0x512...36456 |
Mar 20 04:41 PM | KOLS / VIRTUAL | Sell | $0.047875 | 0.031117 VIRTUAL | 125.73K | 14.00 VIRTUAL | $9.90 | 0x570...8d434 |
Mar 20 05:41 AM | KOLS / VIRTUAL | Sell | $0.048196 | 0.031118 VIRTUAL | 740.03K | 82.67 VIRTUAL | $60.65 | 0xc7d...b802f |
Mar 20 02:21 AM | KOLS / VIRTUAL | Sell | $0.048031 | 0.031124 VIRTUAL | 100.39K | 11.25 VIRTUAL | $8.06 | 0x4f0...e3a25 |
