VIRTUAL/KOLS Pool
The live VIRTUAL/KOLS price today is $0.6861, with a 24-hour trading volume of $132.90. This pair has changed -5.27% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6861
- 24h Volume
- $132.90
- 24h Buy Volume
- $64.83
- 24h Sell Volume
- $68.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- -5.27%
Tokens in this pool
Virtual Protocol (VIRTUAL) KOLscan by Virtuals (KOLS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1217604447434008600 VIRTUAL for -1.0656805882319688e+22 KOLS
- : 42649244888493220000 VIRTUAL for -3.726855811000107e+23 KOLS
- : -72038118742397430000 VIRTUAL for 6.263904941057448e+23 KOLS
- : -7204692472934764000 VIRTUAL for 6.28257549044509e+22 KOLS
- : 1216119602163936000 VIRTUAL for -1.0670920611864152e+22 KOLS
- : 42540807381293550000 VIRTUAL for -3.726855811000107e+23 KOLS
- : 57603172512180310 VIRTUAL for -503865623977736860000 KOLS
- : 6527172751618838000 VIRTUAL for -5.708077711633505e+22 KOLS
- : 146188299193213340 VIRTUAL for -1.278123261492158e+21 KOLS
- : -16967216930000000000 VIRTUAL for 1.4754512210431302e+23 KOLS
VIRTUAL / KOLS
VIRTUAL/KOLS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KOLS) | VIRTUAL | KOLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:38 PM | Buy | $0.6861 | 8.73K | 1.22 | 10.66K | $0.8354 | 0xec6...bd646 |
Mar 26 05:38 PM | Buy | $0.6859 | 8.73K | 42.65 | 372.69K | $29.25 | 0x411...f3eaa |
Mar 26 05:37 PM | Sell | $0.6859 | 8.70K | 72.04 | 626.39K | $49.41 | 0x1ea...ee192 |
Mar 26 05:35 PM | Sell | $0.6858 | 8.74K | 7.20 | 62.83K | $4.94 | 0xd02...0dffd |
Mar 26 05:28 PM | Buy | $0.6852 | 8.75K | 1.22 | 10.67K | $0.8332 | 0xc00...8a4b5 |
Mar 26 05:28 PM | Buy | $0.6852 | 8.75K | 42.54 | 372.69K | $29.15 | 0xcd8...c3cc6 |
Mar 26 03:20 PM | Buy | $0.6895 | 8.72K | 0.0576 | 503.87 | $0.0397 | 0x7c0...137af |
Mar 26 02:36 PM | Buy | $0.6997 | 8.72K | 6.53 | 57.08K | $4.57 | 0xe0e...8fcbc |
Mar 26 12:07 PM | Buy | $0.6897 | 8.72K | 0.1462 | 1.28K | $0.1008 | 0x267...3c3fc |
Mar 26 11:30 AM | Sell | $0.6899 | 8.72K | 16.97 | 147.55K | $11.71 | 0xae2...39a1d |
Mar 26 01:09 AM | Sell | $0.7243 | 8.73K | 2.83 | 24.60K | $2.05 | 0xe5c...fe172 |
Mar 25 05:02 PM | Buy | $0.7418 | 8.73K | 12.44 | 108.90K | $9.23 | 0x6ec...3ef98 |
Mar 25 12:53 PM | Buy | $0.7351 | 8.72K | 5.37 | 46.92K | $3.94 | 0x635...90ad0 |
Mar 25 11:36 AM | Sell | $0.7488 | 8.72K | 1.45 | 12.64K | $1.09 | 0x7d1...2e47d |
Mar 24 08:35 PM | Buy | $0.7360 | 8.72K | 2.94 | 25.74K | $2.17 | 0xa3e...fc95d |
Mar 23 11:15 AM | Sell | $0.6926 | 8.72K | 1.53 | 13.29K | $1.06 | 0x6ed...de536 |
Mar 23 01:43 AM | Buy | $0.6661 | 8.72K | 19.56 | 170.95K | $13.03 | 0x94b...f2acb |
Mar 22 11:39 PM | Buy | $0.6608 | 8.71K | 4.52 | 39.46K | $2.99 | 0x14b...9113b |
Mar 22 11:10 PM | Buy | $0.6602 | 8.70K | 5.44 | 47.47K | $3.59 | 0xa67...70181 |
Mar 22 11:09 PM | Sell | $0.6602 | 8.70K | 515.47 | 4.56M | $340.32 | 0xa93...b1b0c |
