HollyAngels (HollyAngels)
The live HollyAngels price today is $0.052847, with a 24-hour trading volume of $4.29K. HollyAngels has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052847
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.72
- 24h Volume
- $4.29K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.806706768632312e+23 HollyAngels for 3.0795910725968116e+21 thenickshirley
- : -4.75838351684346e+25 HollyAngels for 3.964401381131046e+23 thenickshirley
- : -3.360181747314562e+23 HollyAngels for 3.1301714092179933e+21 thenickshirley
- : -4.27090634011048e+25 HollyAngels for 4.655347524962133e+23 thenickshirley
- : -1.2694221957913811e+23 HollyAngels for 1.576958596975243e+21 thenickshirley
- : -1.58612783894782e+25 HollyAngels for 2.02877774999445e+23 thenickshirley
- : -1.1358156180070219e+23 HollyAngels for 1.5187559899881724e+21 thenickshirley
- : -1.4236354467034933e+25 HollyAngels for 1.938853201828536e+23 thenickshirley
- : -4.562685754850498e+21 HollyAngels for 20431 USDC
- : 3.879218693597335e+23 HollyAngels for -5.539582180165646e+21 thenickshirley
HollyAngels
HollyAngels Price (HollyAngels)
| Date | Market | Type | Price (USD) | Price | HollyAngels | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.052846 | 0.028088 thenickshirley | 380.67K | 3.08K thenickshirley | $1.08 | 0x970...46be6 |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.052847 | 0.028093 thenickshirley | 47.58M | 396.44K thenickshirley | $135.47 | 0x970...46be6 |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.053272 | 0.029299 thenickshirley | 336.02K | 3.13K thenickshirley | $1.10 | 0xd77...faf7f |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.053284 | 0.029333 thenickshirley | 42.71M | 465.53K thenickshirley | $140.22 | 0xd77...faf7f |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.054186 | 0.0124 thenickshirley | 126.94K | 1.58K thenickshirley | $0.5313 | 0x43d...533ca |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.054189 | 0.0124 thenickshirley | 15.86M | 202.88K thenickshirley | $66.43 | 0x43d...533ca |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.054704 | 0.0134 thenickshirley | 113.58K | 1.52K thenickshirley | $0.5342 | 0x5d4...5e00d |
Mar 19 03:08 PM | HollyAngels / thenickshirley | Sell | $0.054706 | 0.0134 thenickshirley | 14.24M | 193.89K thenickshirley | $66.99 | 0x5d4...5e00d |
Mar 19 12:45 PM | HollyAngels / USDC | Sell | $0.058948 | 0.058946 USDC | 4.56K | 0.0204 USDC | $0.0408 | 0x11f...52551 |
Mar 19 12:01 PM | HollyAngels / thenickshirley | Buy | $0.055565 | 0.0141 thenickshirley | 387.92K | 5.54K thenickshirley | $2.16 | 0x946...15485 |
Mar 19 11:06 AM | HollyAngels / thenickshirley | Sell | $0.055557 | 0.0141 thenickshirley | 3.77K | 53.25 thenickshirley | $0.0209 | 0x1b3...025e6 |
Mar 19 11:06 AM | HollyAngels / thenickshirley | Sell | $0.055557 | 0.0141 thenickshirley | 472.89K | 6.62K thenickshirley | $2.63 | 0x1b3...025e6 |
Mar 19 09:28 AM | HollyAngels / thenickshirley | Sell | $0.055567 | 0.0142 thenickshirley | 15.94K | 225.66 thenickshirley | $0.0888 | 0xd98...d39ff |
Mar 19 09:28 AM | HollyAngels / thenickshirley | Sell | $0.055568 | 0.0142 thenickshirley | 2.00M | 28.14K thenickshirley | $11.13 | 0xd98...d39ff |
Mar 19 08:47 AM | HollyAngels / thenickshirley | Sell | $0.055613 | 0.0143 thenickshirley | 566.63 | 8.09 thenickshirley | $0.023181 | 0x657...5a966 |
Mar 19 08:47 AM | HollyAngels / thenickshirley | Sell | $0.055613 | 0.0143 thenickshirley | 71.08K | 1.00K thenickshirley | $0.3989 | 0x657...5a966 |
Mar 19 08:24 AM | HollyAngels / thenickshirley | Sell | $0.055615 | 0.0143 thenickshirley | 16.31K | 232.78 thenickshirley | $0.0916 | 0x2bb...76409 |
Mar 19 08:24 AM | HollyAngels / thenickshirley | Sell | $0.055615 | 0.0143 thenickshirley | 2.02M | 28.60K thenickshirley | $11.32 | 0x2bb...76409 |
Mar 19 07:31 AM | HollyAngels / thenickshirley | Buy | $0.055661 | 0.0144 thenickshirley | 4.56K | 66.33 thenickshirley | $0.0258 | 0x76d...c3ddd |
Mar 19 07:05 AM | HollyAngels / thenickshirley | Buy | $0.055661 | 0.0144 thenickshirley | 12.88K | 187.17 thenickshirley | $0.0729 | 0xd08...ea7b9 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.055661 | 0.0144 thenickshirley | 364.82K | 5.25K thenickshirley | $2.06 | 0xbc8...2f433 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.055669 | 0.0144 thenickshirley | 46.08M | 712.82K thenickshirley | $261.21 | 0xbc8...2f433 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.056604 | 0.0168 thenickshirley | 449.65K | 7.56K thenickshirley | $2.97 | 0x891...9a87f |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.056614 | 0.0168 thenickshirley | 56.71M | 1.02M thenickshirley | $375.00 | 0x891...9a87f |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057635 | 0.0194 thenickshirley | 3.72K | 72.27 thenickshirley | $0.0284 | 0x05d...95c17 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057635 | 0.0194 thenickshirley | 465.44K | 8.95K thenickshirley | $3.55 | 0x05d...95c17 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057642 | 0.0194 thenickshirley | 5.79K | 112.52 thenickshirley | $0.0443 | 0xbc4...b9be8 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057643 | 0.0194 thenickshirley | 572.78K | 11.02K thenickshirley | $4.38 | 0xbc4...b9be8 |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057652 | 0.0195 thenickshirley | 126.96K | 2.47K thenickshirley | $0.9714 | 0xb25...8723f |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057654 | 0.0195 thenickshirley | 15.51M | 303.95K thenickshirley | $118.74 | 0xb25...8723f |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057915 | 0.0201 thenickshirley | 151.04K | 3.04K thenickshirley | $1.20 | 0x057...a4bfe |
Mar 19 06:19 AM | HollyAngels / thenickshirley | Sell | $0.057918 | 0.0201 thenickshirley | 19.09M | 387.96K thenickshirley | $151.16 | 0x057...a4bfe |
Mar 19 06:18 AM | HollyAngels / thenickshirley | Sell | $0.058230 | 0.0209 thenickshirley | 0.034532 | 0.059481 thenickshirley | $0.083729 | 0x502...9cb7e |
Mar 19 06:18 AM | HollyAngels / thenickshirley | Buy | $0.058230 | 0.0209 thenickshirley | 62.06M | 1.23M thenickshirley | $510.69 | 0x502...9cb7e |
Mar 19 06:18 AM | HollyAngels / thenickshirley | Sell | $0.057159 | 0.0182 thenickshirley | 18.53 | 0.3373 thenickshirley | $0.031327 | 0x1df...090c2 |
Mar 19 06:18 AM | HollyAngels / thenickshirley | Buy | $0.057159 | 0.0182 thenickshirley | 76.37M | 1.26M thenickshirley | $546.72 | 0x1df...090c2 |
Mar 19 05:45 AM | HollyAngels / thenickshirley | Sell | $0.055648 | 0.0144 thenickshirley | 43.25K | 621.12 thenickshirley | $0.2443 | 0x040...19f19 |
Mar 19 05:45 AM | HollyAngels / thenickshirley | Sell | $0.055649 | 0.0144 thenickshirley | 5.39M | 77.55K thenickshirley | $30.47 | 0x040...19f19 |
Mar 19 05:43 AM | HollyAngels / thenickshirley | Sell | $0.055776 | 0.0147 thenickshirley | 9.79K | 143.80 thenickshirley | $0.0566 | 0x74b...6d1e6 |
Mar 19 05:43 AM | HollyAngels / thenickshirley | Sell | $0.055776 | 0.0147 thenickshirley | 1.01M | 14.73K thenickshirley | $5.84 | 0x74b...6d1e6 |
Mar 19 05:39 AM | HollyAngels / thenickshirley | Sell | $0.055799 | 0.0147 thenickshirley | 698.19 | 10.29 thenickshirley | $0.024049 | 0xeda...8a2a0 |
Mar 19 05:39 AM | HollyAngels / thenickshirley | Sell | $0.055799 | 0.0147 thenickshirley | 87.49K | 1.28K thenickshirley | $0.5073 | 0xeda...8a2a0 |
Mar 19 05:34 AM | HollyAngels / thenickshirley | Sell | $0.055800 | 0.0147 thenickshirley | 543.91 | 8.02 thenickshirley | $0.023155 | 0x41d...99c68 |
Mar 19 05:34 AM | HollyAngels / thenickshirley | Buy | $0.055800 | 0.0147 thenickshirley | 88.38K | 1.32K thenickshirley | $0.5126 | 0x41d...99c68 |
Mar 19 05:28 AM | HollyAngels / thenickshirley | Sell | $0.055799 | 0.0147 thenickshirley | 6.98K | 102.90 thenickshirley | $0.0405 | 0xe22...7acc8 |
Mar 19 05:28 AM | HollyAngels / thenickshirley | Sell | $0.055799 | 0.0147 thenickshirley | 874.71K | 12.79K thenickshirley | $5.07 | 0xe22...7acc8 |
Mar 19 05:16 AM | HollyAngels / thenickshirley | Sell | $0.055818 | 0.0148 thenickshirley | 15.85K | 234.49 thenickshirley | $0.0922 | 0x694...f67f6 |
Mar 19 05:16 AM | HollyAngels / thenickshirley | Sell | $0.055818 | 0.0148 thenickshirley | 1.99M | 29.20K thenickshirley | $11.56 | 0x694...f67f6 |
Mar 19 05:05 AM | HollyAngels / thenickshirley | Sell | $0.055862 | 0.0149 thenickshirley | 450.65K | 6.72K thenickshirley | $2.64 | 0xd9f...c7b34 |
Mar 19 05:05 AM | HollyAngels / thenickshirley | Sell | $0.055872 | 0.0149 thenickshirley | 57.07M | 923.44K thenickshirley | $335.07 | 0xd9f...c7b34 |
Mar 19 05:05 AM | HollyAngels / thenickshirley | Sell | $0.056967 | 0.0177 thenickshirley | 470.74K | 8.34K thenickshirley | $3.28 | 0x441...73482 |
Mar 19 05:05 AM | HollyAngels / thenickshirley | Sell | $0.056976 | 0.0177 thenickshirley | 59.13M | 1.12M thenickshirley | $412.50 | 0x441...73482 |
Mar 19 04:26 AM | HollyAngels / thenickshirley | Sell | $0.058016 | 0.0204 thenickshirley | 17.04K | 347.37 thenickshirley | $0.1366 | 0x3ae...ac202 |
Mar 19 04:26 AM | HollyAngels / thenickshirley | Sell | $0.058016 | 0.0204 thenickshirley | 2.17M | 43.85K thenickshirley | $17.38 | 0x3ae...ac202 |
Mar 19 04:17 AM | HollyAngels / thenickshirley | Sell | $0.058051 | 0.0205 thenickshirley | 101.38K | 2.08K thenickshirley | $0.8161 | 0x495...ba2c0 |
Mar 19 04:17 AM | HollyAngels / thenickshirley | Sell | $0.058052 | 0.0205 thenickshirley | 12.54M | 257.37K thenickshirley | $100.97 | 0x495...ba2c0 |
Mar 19 03:29 AM | HollyAngels / thenickshirley | Sell | $0.058259 | 0.0210 thenickshirley | 3.36K | 70.53 thenickshirley | $0.0277 | 0x99d...7a1ca |
Mar 19 03:29 AM | HollyAngels / thenickshirley | Sell | $0.058259 | 0.0210 thenickshirley | 419.92K | 8.73K thenickshirley | $3.47 | 0x99d...7a1ca |
Mar 19 01:56 AM | HollyAngels / thenickshirley | Sell | $0.058266 | 0.0210 thenickshirley | 4.19K | 88.05 thenickshirley | $0.0346 | 0xa61...83693 |
Mar 19 01:56 AM | HollyAngels / thenickshirley | Sell | $0.058266 | 0.0210 thenickshirley | 523.76K | 10.90K thenickshirley | $4.33 | 0xa61...83693 |
Mar 19 01:41 AM | HollyAngels / thenickshirley | Sell | $0.058275 | 0.0210 thenickshirley | 2.57K | 54.06 thenickshirley | $0.0213 | 0xcb7...04377 |
Mar 19 01:41 AM | HollyAngels / thenickshirley | Sell | $0.058275 | 0.0210 thenickshirley | 321.22K | 6.69K thenickshirley | $2.66 | 0xcb7...04377 |
Mar 19 01:29 AM | HollyAngels / thenickshirley | Buy | $0.058280 | 0.0211 thenickshirley | 21.14 | 0.4496 thenickshirley | $0.031751 | 0xe80...62e12 |
Mar 19 12:46 AM | HollyAngels / thenickshirley | Sell | $0.058280 | 0.0211 thenickshirley | 37.50K | 789.38 thenickshirley | $0.3105 | 0xc69...fe77c |
Mar 19 12:46 AM | HollyAngels / thenickshirley | Sell | $0.058281 | 0.0211 thenickshirley | 4.63M | 97.01K thenickshirley | $38.36 | 0xc69...fe77c |
Mar 19 12:29 AM | HollyAngels / thenickshirley | Sell | $0.058359 | 0.0213 thenickshirley | 9.08K | 193.04 thenickshirley | $0.0759 | 0xc3a...31d6c |
Mar 19 12:29 AM | HollyAngels / thenickshirley | Sell | $0.058359 | 0.0213 thenickshirley | 1.16M | 24.34K thenickshirley | $9.66 | 0xc3a...31d6c |
Mar 19 12:29 AM | HollyAngels / thenickshirley | Sell | $0.058378 | 0.0213 thenickshirley | 75.79K | 1.61K thenickshirley | $0.6350 | 0x239...1b571 |
Mar 19 12:29 AM | HollyAngels / thenickshirley | Sell | $0.058380 | 0.0213 thenickshirley | 9.40M | 200.09K thenickshirley | $78.74 | 0x239...1b571 |
Mar 18 11:53 PM | HollyAngels / thenickshirley | Buy | $0.058542 | 0.0217 thenickshirley | 55.17K | 1.21K thenickshirley | $0.4712 | 0x9f9...f0559 |
Mar 18 11:42 PM | HollyAngels / thenickshirley | Sell | $0.058541 | 0.0217 thenickshirley | 2.72K | 59.14 thenickshirley | $0.0233 | 0xdc6...05783 |
Mar 18 11:42 PM | HollyAngels / thenickshirley | Sell | $0.058541 | 0.0217 thenickshirley | 344.08K | 7.40K thenickshirley | $2.94 | 0xdc6...05783 |
Mar 18 11:31 PM | HollyAngels / thenickshirley | Sell | $0.058547 | 0.0217 thenickshirley | 11.98K | 260.39 thenickshirley | $0.1024 | 0x04f...b7f23 |
Mar 18 11:31 PM | HollyAngels / thenickshirley | Sell | $0.058547 | 0.0217 thenickshirley | 1.51M | 32.62K thenickshirley | $12.94 | 0x04f...b7f23 |
Mar 18 11:19 PM | HollyAngels / thenickshirley | Sell | $0.058574 | 0.0218 thenickshirley | 5.86K | 127.64 thenickshirley | $0.0502 | 0xc24...d7e36 |
Mar 18 11:19 PM | HollyAngels / thenickshirley | Sell | $0.058574 | 0.0218 thenickshirley | 739.79K | 15.98K thenickshirley | $6.34 | 0xc24...d7e36 |
Mar 18 11:16 PM | HollyAngels / thenickshirley | Sell | $0.058587 | 0.0218 thenickshirley | 8.71K | 190.08 thenickshirley | $0.0748 | 0x657...1a711 |
Mar 18 11:16 PM | HollyAngels / thenickshirley | Sell | $0.058587 | 0.0218 thenickshirley | 1.10M | 23.80K thenickshirley | $9.45 | 0x657...1a711 |
Mar 18 10:20 PM | HollyAngels / USDC | Sell | $0.058969 | 0.058967 USDC | 1.89K | 0.028476 USDC | $0.0169 | 0x24b...c3854 |
Mar 18 10:13 PM | HollyAngels / thenickshirley | Sell | $0.058607 | 0.0219 thenickshirley | 173.23K | 3.79K thenickshirley | $1.49 | 0x5e7...fe23d |
Mar 18 10:13 PM | HollyAngels / thenickshirley | Sell | $0.058610 | 0.0219 thenickshirley | 21.75M | 480.19K thenickshirley | $187.22 | 0x5e7...fe23d |
Mar 18 09:28 PM | HollyAngels / thenickshirley | Sell | $0.058937 | 0.0227 thenickshirley | 4.43K | 100.67 thenickshirley | $0.0396 | 0xa4a...d850d |
Mar 18 09:28 PM | HollyAngels / thenickshirley | Sell | $0.058937 | 0.0227 thenickshirley | 553.86K | 12.46K thenickshirley | $4.95 | 0xa4a...d850d |
Mar 18 09:05 PM | HollyAngels / thenickshirley | Sell | $0.058946 | 0.0227 thenickshirley | 294.13K | 6.69K thenickshirley | $2.63 | 0x721...337b0 |
Mar 18 09:05 PM | HollyAngels / thenickshirley | Sell | $0.058950 | 0.0228 thenickshirley | 37.10M | 860.52K thenickshirley | $332.07 | 0x721...337b0 |
Mar 18 08:53 PM | HollyAngels / thenickshirley | Buy | $0.059486 | 0.0241 thenickshirley | 1.17M | 28.45K thenickshirley | $11.09 | 0x0cd...32a0f |
Mar 18 08:30 PM | HollyAngels / thenickshirley | Buy | $0.059468 | 0.0241 thenickshirley | 5.45M | 132.04K thenickshirley | $51.64 | 0x9d5...7dce4 |
Mar 18 08:10 PM | HollyAngels / thenickshirley | Buy | $0.059386 | 0.0239 thenickshirley | 110.91K | 2.67K thenickshirley | $1.04 | 0x87d...84cb8 |
Mar 18 08:01 PM | HollyAngels / thenickshirley | Sell | $0.059384 | 0.0239 thenickshirley | 1.56K | 37.29 thenickshirley | $0.0147 | 0x408...241f9 |
Mar 18 08:01 PM | HollyAngels / thenickshirley | Sell | $0.059384 | 0.0239 thenickshirley | 196.61K | 4.64K thenickshirley | $1.84 | 0x408...241f9 |
Mar 18 07:54 PM | HollyAngels / thenickshirley | Buy | $0.059387 | 0.0239 thenickshirley | 553.86K | 13.35K thenickshirley | $5.20 | 0x277...d9e0c |
Mar 18 07:50 PM | HollyAngels / thenickshirley | Buy | $0.059379 | 0.0238 thenickshirley | 1.12K | 26.86 thenickshirley | $0.0105 | 0xcac...0e935 |
Mar 18 07:39 PM | HollyAngels / thenickshirley | Sell | $0.059379 | 0.0238 thenickshirley | 10.70K | 255.16 thenickshirley | $0.1004 | 0x222...facfe |
Mar 18 07:39 PM | HollyAngels / thenickshirley | Sell | $0.059379 | 0.0238 thenickshirley | 1.35M | 31.81K thenickshirley | $12.62 | 0x222...facfe |
Mar 18 07:32 PM | HollyAngels / thenickshirley | Sell | $0.059399 | 0.0239 thenickshirley | 6.06K | 144.89 thenickshirley | $0.0570 | 0x69a...6576c |
Mar 18 07:32 PM | HollyAngels / thenickshirley | Sell | $0.059399 | 0.0239 thenickshirley | 762.71K | 18.05K thenickshirley | $7.17 | 0x69a...6576c |
Mar 18 07:08 PM | HollyAngels / thenickshirley | Sell | $0.059410 | 0.0239 thenickshirley | 1.56K | 37.33 thenickshirley | $0.0147 | 0x7cf...043f9 |
Mar 18 07:08 PM | HollyAngels / thenickshirley | Sell | $0.059411 | 0.0239 thenickshirley | 196.26K | 4.65K thenickshirley | $1.85 | 0x7cf...043f9 |
Mar 18 07:07 PM | HollyAngels / thenickshirley | Sell | $0.059413 | 0.0239 thenickshirley | 2.05K | 49.14 thenickshirley | $0.0193 | 0x5a7...66d41 |
Mar 18 07:07 PM | HollyAngels / thenickshirley | Sell | $0.059413 | 0.0239 thenickshirley | 258.28K | 6.12K thenickshirley | $2.43 | 0x5a7...66d41 |