HollyAngels/thenickshirley Pool
The live HollyAngels/thenickshirley price today is $0.052733, with a 24-hour trading volume of $4.80K. This pair has changed -68.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052733
- 24h Volume
- $4.80K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 9
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -68.01%
Tokens in this pool
HollyAngels (HollyAngels) thenickshirley (thenickshirley)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/SAIMMYRecent Transactions
- : -5.5756587414799915e+23 HollyAngels for 4.51283846554276e+21 thenickshirley
- : -6.996706700906248e+25 HollyAngels for 6.247859980367114e+23 thenickshirley
- : -465552805576010560000 HollyAngels for 5175351509346446000 thenickshirley
- : 6.996706700906248e+25 HollyAngels for -6.364980277167146e+23 thenickshirley
- : -3.806706768632312e+23 HollyAngels for 3.0795910725968116e+21 thenickshirley
- : -4.75838351684346e+25 HollyAngels for 3.964401381131046e+23 thenickshirley
- : -3.360181747314562e+23 HollyAngels for 3.1301714092179933e+21 thenickshirley
- : -4.27090634011048e+25 HollyAngels for 4.655347524962133e+23 thenickshirley
- : -1.2694221957913811e+23 HollyAngels for 1.576958596975243e+21 thenickshirley
- : -1.58612783894782e+25 HollyAngels for 2.02877774999445e+23 thenickshirley
HollyAngels / thenickshirley
HollyAngels/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | HollyAngels | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:15 PM | Sell | $0.052731 | 0.028091 | 557.57K | 4.51K | $1.52 | 0xe72...f24a7 |
Mar 19 09:15 PM | Sell | $0.052733 | 0.028097 | 69.97M | 624.79K | $191.18 | 0xe72...f24a7 |
Mar 19 09:15 PM | Sell | $0.053752 | 0.0111 | 465.55 | 5.18 | $0.021747 | 0x985...d03c8 |
Mar 19 09:15 PM | Buy | $0.053752 | 0.0111 | 69.97M | 636.50K | $262.47 | 0x985...d03c8 |
Mar 19 03:08 PM | Sell | $0.052846 | 0.028088 | 380.67K | 3.08K | $1.08 | 0x970...46be6 |
Mar 19 03:08 PM | Sell | $0.052847 | 0.028093 | 47.58M | 396.44K | $135.47 | 0x970...46be6 |
Mar 19 03:08 PM | Sell | $0.053272 | 0.029299 | 336.02K | 3.13K | $1.10 | 0xd77...faf7f |
Mar 19 03:08 PM | Sell | $0.053284 | 0.029333 | 42.71M | 465.53K | $140.22 | 0xd77...faf7f |
Mar 19 03:08 PM | Sell | $0.054186 | 0.0124 | 126.94K | 1.58K | $0.5313 | 0x43d...533ca |
Mar 19 03:08 PM | Sell | $0.054189 | 0.0124 | 15.86M | 202.88K | $66.43 | 0x43d...533ca |
Mar 19 03:08 PM | Sell | $0.054704 | 0.0134 | 113.58K | 1.52K | $0.5342 | 0x5d4...5e00d |
Mar 19 03:08 PM | Sell | $0.054706 | 0.0134 | 14.24M | 193.89K | $66.99 | 0x5d4...5e00d |
Mar 19 12:01 PM | Buy | $0.055565 | 0.0141 | 387.92K | 5.54K | $2.16 | 0x946...15485 |
Mar 19 11:06 AM | Sell | $0.055557 | 0.0141 | 3.77K | 53.25 | $0.0209 | 0x1b3...025e6 |
Mar 19 11:06 AM | Sell | $0.055557 | 0.0141 | 472.89K | 6.62K | $2.63 | 0x1b3...025e6 |
Mar 19 09:28 AM | Sell | $0.055567 | 0.0142 | 15.94K | 225.66 | $0.0888 | 0xd98...d39ff |
Mar 19 09:28 AM | Sell | $0.055568 | 0.0142 | 2.00M | 28.14K | $11.13 | 0xd98...d39ff |
Mar 19 08:47 AM | Sell | $0.055613 | 0.0143 | 566.63 | 8.09 | $0.023181 | 0x657...5a966 |
Mar 19 08:47 AM | Sell | $0.055613 | 0.0143 | 71.08K | 1.00K | $0.3989 | 0x657...5a966 |
Mar 19 08:24 AM | Sell | $0.055615 | 0.0143 | 16.31K | 232.78 | $0.0916 | 0x2bb...76409 |