nekro (nekro)
The live nekro price today is $0.021900, with a 24-hour trading volume of $0.5057. nekro has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5057
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fxhash (FXH)Liquidity Pools
FXH/nekro on Uniswap V4Recent Transactions
- : 266238871620833970000 nekro for -634214214040578000000 FXH
- : 266238871745159760000 nekro for -634074457450589800000 FXH
- : 1.0116055185874953e+21 nekro for -2.407966014832996e+21 FXH
- : 1.8636247826193695e+21 nekro for -4.4307901646272877e+21 FXH
- : 266238873210066000000 nekro for -632428890629392400000 FXH
- : 266238873334041600000 nekro for -632289723716316700000 FXH
- : 266238873457989800000 nekro for -632150602733950100000 FXH
- : 266238873581911300000 nekro for -632011527662084400000 FXH
- : 266238873705805200000 nekro for -631872498480518900000 FXH
- : 266238873829671570000 nekro for -631733515169066300000 FXH
nekro
nekro Price (nekro)
| Date | Market | Type | Price (USD) | Price | nekro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:25 PM | nekro / FXH | Buy | $0.021900 | 2.14 FXH | 266.24 | 634.21 FXH | $0.5057 | 0xb36...ca278 |
Mar 25 10:11 PM | nekro / FXH | Buy | $0.021989 | 2.14 FXH | 266.24 | 634.07 FXH | $0.5295 | 0xf30...b937a |
Mar 25 08:24 PM | nekro / FXH | Buy | $0.021992 | 2.14 FXH | 1.01K | 2.41K FXH | $2.01 | 0x989...5148f |
Mar 25 07:28 PM | nekro / FXH | Buy | $0.021994 | 2.14 FXH | 1.86K | 4.43K FXH | $3.71 | 0x9d9...5664e |
Mar 25 06:48 PM | nekro / FXH | Buy | $0.021986 | 2.14 FXH | 266.24 | 632.43 FXH | $0.5286 | 0x11d...6b0d7 |
Mar 25 06:43 PM | nekro / FXH | Buy | $0.021984 | 2.14 FXH | 266.24 | 632.29 FXH | $0.5280 | 0x3df...3d95e |
Mar 25 06:36 PM | nekro / FXH | Buy | $0.021988 | 2.14 FXH | 266.24 | 632.15 FXH | $0.5291 | 0x328...5015a |
Mar 25 06:33 PM | nekro / FXH | Buy | $0.021987 | 2.14 FXH | 266.24 | 632.01 FXH | $0.5289 | 0x34a...ffe0f |
Mar 25 02:43 PM | nekro / FXH | Buy | $0.022010 | 2.14 FXH | 266.24 | 631.87 FXH | $0.5349 | 0xb27...c9efd |
Mar 24 01:21 AM | nekro / FXH | Buy | $0.022029 | 2.14 FXH | 266.24 | 631.73 FXH | $0.5401 | 0x586...439b1 |
Mar 23 09:20 PM | nekro / FXH | Buy | $0.022039 | 2.14 FXH | 266.24 | 631.59 FXH | $0.5426 | 0x292...8fa2f |
Mar 23 09:08 PM | nekro / FXH | Buy | $0.022042 | 2.13 FXH | 266.24 | 631.46 FXH | $0.5435 | 0x78a...75ae2 |
Mar 23 09:00 PM | nekro / FXH | Buy | $0.022044 | 2.13 FXH | 532.48 | 1.26K FXH | $1.09 | 0x6e6...a797c |
Mar 23 08:26 PM | nekro / FXH | Buy | $0.022040 | 2.13 FXH | 3.00K | 7.10K FXH | $6.11 | 0x692...a20fd |
Mar 23 08:12 PM | nekro / FXH | Buy | $0.022034 | 2.13 FXH | 266.24 | 629.48 FXH | $0.5414 | 0x84e...955ab |
Mar 23 08:12 PM | nekro / FXH | Buy | $0.022033 | 2.13 FXH | 266.24 | 629.34 FXH | $0.5413 | 0xdb8...237ed |
Mar 23 08:11 PM | nekro / FXH | Buy | $0.022033 | 2.13 FXH | 266.24 | 629.20 FXH | $0.5412 | 0xa14...f9215 |
Mar 23 07:26 PM | nekro / FXH | Buy | $0.022042 | 2.13 FXH | 266.24 | 629.07 FXH | $0.5436 | 0xc2b...c1ac0 |
