UJOR (UJOR)
The live UJOR price today is $0.063115, with a 24-hour trading volume of $3.14. UJOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.14
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ahodl (ahodl)Liquidity Pools
UJOR/ahodl on Uniswap V4Recent Transactions
- : -406944404784474950000 UJOR for 25765192370922766000 ahodl
- : -5e+22 UJOR for 3.1660959728059983e+21 ahodl
- : -868050613227019700000 UJOR for 54973753740722340000 ahodl
- : 9.470151232021741e+24 UJOR for -5.9766927058375785e+23 ahodl
- : -36166191094235 UJOR for 2185122939732 ahodl
- : 1.1475254020822611e+23 UJOR for -7.071994961797125e+21 ahodl
- : -4600007332385613 UJOR for 277770082519112 ahodl
- : 1.2264806900712145e+25 UJOR for -7.316004439541467e+23 ahodl
- : -575005885010456000 UJOR for 32378272776140188 ahodl
- : 2.8908033714083803e+23 UJOR for -1.6592360268069956e+22 ahodl
UJOR
UJOR Price (UJOR)
| Date | Market | Type | Price (USD) | Price | UJOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:22 PM | UJOR / ahodl | Sell | $0.063502 | 0.0640 ahodl | 406.94 | 25.77 ahodl | $0.031425 | 0xde0...770a7 |
Mar 28 06:22 PM | UJOR / ahodl | Sell | $0.063502 | 0.0640 ahodl | 50.00K | 3.17K ahodl | $0.0175 | 0xde0...770a7 |
Mar 28 05:41 PM | UJOR / ahodl | Sell | $0.063507 | 0.0640 ahodl | 868.05 | 54.97 ahodl | $0.033044 | 0xc76...27b61 |
Mar 28 05:41 PM | UJOR / ahodl | Buy | $0.063507 | 0.0640 ahodl | 9.47M | 597.67K ahodl | $3.32 | 0xc76...27b61 |
Mar 28 05:40 PM | UJOR / ahodl | Sell | $0.063345 | 0.0610 ahodl | 0.043617 | 0.052186 ahodl | $0.0101210 | 0xc67...174b4 |
Mar 28 05:40 PM | UJOR / ahodl | Buy | $0.063345 | 0.0610 ahodl | 114.75K | 7.07K ahodl | $0.0384 | 0xc67...174b4 |
Mar 28 05:38 PM | UJOR / ahodl | Sell | $0.063340 | 0.0610 ahodl | 0.024601 | 0.032778 ahodl | $0.081537 | 0xc58...bfaac |
Mar 28 05:38 PM | UJOR / ahodl | Buy | $0.063340 | 0.0610 ahodl | 12.26M | 731.60K ahodl | $4.10 | 0xc58...bfaac |
Mar 28 05:37 PM | UJOR / ahodl | Sell | $0.063116 | 0.0569 ahodl | 0.5750 | 0.0324 ahodl | $0.061792 | 0x2ac...7e234 |
Mar 28 05:37 PM | UJOR / ahodl | Buy | $0.063114 | 0.0569 ahodl | 289.08K | 16.59K ahodl | $0.0900 | 0x2ac...7e234 |
Mar 28 05:35 PM | UJOR / ahodl | Sell | $0.063167 | 0.0568 ahodl | 71.88 | 4.04 ahodl | $0.042276 | 0xa19...271dd |
Mar 28 05:35 PM | UJOR / ahodl | Buy | $0.063108 | 0.0568 ahodl | 9.82M | 544.92K ahodl | $3.05 | 0xa19...271dd |
