UJOR/ahodl Pool
The live UJOR/ahodl price today is $0.063502, with a 24-hour trading volume of $5.31. This pair has changed 4.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063502
- 24h Volume
- $5.31
- 24h Buy Volume
- $5.30
- 24h Sell Volume
- $0.028989
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.85%
Tokens in this pool
UJOR (UJOR) ahodl (ahodl)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -406944404784474950000 UJOR for 25765192370922766000 ahodl
- : -5e+22 UJOR for 3.1660959728059983e+21 ahodl
- : -868050613227019700000 UJOR for 54973753740722340000 ahodl
- : 9.470151232021741e+24 UJOR for -5.9766927058375785e+23 ahodl
- : -36166191094235 UJOR for 2185122939732 ahodl
- : 1.1475254020822611e+23 UJOR for -7.071994961797125e+21 ahodl
- : -4600007332385613 UJOR for 277770082519112 ahodl
- : 1.2264806900712145e+25 UJOR for -7.316004439541467e+23 ahodl
- : -575005885010456000 UJOR for 32378272776140188 ahodl
- : 2.8908033714083803e+23 UJOR for -1.6592360268069956e+22 ahodl
UJOR / ahodl
UJOR/ahodl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ahodl) | UJOR | ahodl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:22 PM | Sell | $0.063502 | 0.0640 | 406.94 | 25.77 | $0.031425 | 0xde0...770a7 |
Mar 28 06:22 PM | Sell | $0.063502 | 0.0640 | 50.00K | 3.17K | $0.0175 | 0xde0...770a7 |
Mar 28 05:41 PM | Sell | $0.063507 | 0.0640 | 868.05 | 54.97 | $0.033044 | 0xc76...27b61 |
Mar 28 05:41 PM | Buy | $0.063507 | 0.0640 | 9.47M | 597.67K | $3.32 | 0xc76...27b61 |
Mar 28 05:40 PM | Sell | $0.063345 | 0.0610 | 0.043617 | 0.052186 | $0.0101210 | 0xc67...174b4 |
Mar 28 05:40 PM | Buy | $0.063345 | 0.0610 | 114.75K | 7.07K | $0.0384 | 0xc67...174b4 |
Mar 28 05:38 PM | Sell | $0.063340 | 0.0610 | 0.024601 | 0.032778 | $0.081537 | 0xc58...bfaac |
Mar 28 05:38 PM | Buy | $0.063340 | 0.0610 | 12.26M | 731.60K | $4.10 | 0xc58...bfaac |
Mar 28 05:37 PM | Sell | $0.063116 | 0.0569 | 0.5750 | 0.0324 | $0.061792 | 0x2ac...7e234 |
Mar 28 05:37 PM | Buy | $0.063114 | 0.0569 | 289.08K | 16.59K | $0.0900 | 0x2ac...7e234 |
Mar 28 05:35 PM | Sell | $0.063167 | 0.0568 | 71.88 | 4.04 | $0.042276 | 0xa19...271dd |
Mar 28 05:35 PM | Buy | $0.063108 | 0.0568 | 9.82M | 544.92K | $3.05 | 0xa19...271dd |