UNITED GLOBAL OIL RESERVE (UGOR)
The live UNITED GLOBAL OIL RESERVE price today is $0.062789, with a 24-hour trading volume of $0.2931. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062789
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2931
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
unitedglobaloils (unitedglobaloils)Liquidity Pools
UGOR/unitedglobaloils on Uniswap V4Recent Transactions
- : 1.0509623301859217e+24 UGOR for -2.849436339841313e+22 unitedglobaloils
- : 1.7995970961920847e+23 UGOR for -4.875017019133065e+21 unitedglobaloils
- : 6.992178476919191e+24 UGOR for -1.8847588325510464e+23 unitedglobaloils
- : -2.525335216039323e+22 UGOR for 670658168649513000000 unitedglobaloils
- : -3.157470699008947e+24 UGOR for 8.319622248147802e+22 unitedglobaloils
- : -1.0622073016517781e+23 UGOR for 2.83341142780971e+21 unitedglobaloils
- : -1.3294172669383247e+25 UGOR for 3.5432629256925005e+23 unitedglobaloils
- : -5.609984911719795e+22 UGOR for 1.5242574997049508e+21 unitedglobaloils
- : -7.018892e+24 UGOR for 1.897274370349407e+23 unitedglobaloils
- : 1.760951710394714e+24 UGOR for -4.874340487772758e+22 unitedglobaloils
UNITED GLOBAL OIL RESERVE
UNITED GLOBAL OIL RESERVE Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:10 AM | UGOR / unitedglobaloils | Buy | $0.062789 | 0.0269 unitedglobaloils | 1.05M | 28.49K unitedglobaloils | $0.2931 | 0xb86...60fc6 |
Mar 28 07:12 PM | UGOR / unitedglobaloils | Buy | $0.00 | 0.0268 unitedglobaloils | 179.96K | 4.88K unitedglobaloils | $0.00 | 0x145...53f07 |
Mar 28 04:21 PM | UGOR / unitedglobaloils | Buy | $0.00 | 0.0268 unitedglobaloils | 6.99M | 188.48K unitedglobaloils | $0.00 | 0x1c8...19736 |
Mar 27 04:25 AM | UGOR / unitedglobaloils | Sell | $0.00 | 0.0266 unitedglobaloils | 25.25K | 670.66 unitedglobaloils | $0.00 | 0xc35...3865a |
Mar 27 04:25 AM | UGOR / unitedglobaloils | Sell | $0.063187 | 0.0266 unitedglobaloils | 3.16M | 83.20K unitedglobaloils | $1.01 | 0xc35...3865a |
Mar 27 02:06 AM | UGOR / unitedglobaloils | Sell | $0.00 | 0.0267 unitedglobaloils | 106.22K | 2.83K unitedglobaloils | $0.00 | 0x9db...7cc2f |
Mar 27 02:06 AM | UGOR / unitedglobaloils | Sell | $0.00 | 0.0267 unitedglobaloils | 13.29M | 354.33K unitedglobaloils | $0.00 | 0x9db...7cc2f |
Mar 26 07:43 AM | UGOR / unitedglobaloils | Sell | $0.063539 | 0.0272 unitedglobaloils | 56.10K | 1.52K unitedglobaloils | $0.0198 | 0xf58...984df |
Mar 26 07:43 AM | UGOR / unitedglobaloils | Sell | $0.063539 | 0.0272 unitedglobaloils | 7.02M | 189.73K unitedglobaloils | $2.48 | 0xf58...984df |
Mar 25 08:03 AM | UGOR / unitedglobaloils | Buy | $0.063932 | 0.0274 unitedglobaloils | 1.76M | 48.74K unitedglobaloils | $0.6923 | 0x009...b5f4b |
Mar 24 10:25 PM | UGOR / unitedglobaloils | Sell | $0.063906 | 0.0274 unitedglobaloils | 328.81K | 9.00K unitedglobaloils | $0.1284 | 0xe60...df543 |
Mar 24 10:25 PM | UGOR / unitedglobaloils | Sell | $0.063908 | 0.0274 unitedglobaloils | 41.10M | 1.18M unitedglobaloils | $16.06 | 0xe60...df543 |
Mar 24 03:58 PM | UGOR / unitedglobaloils | Buy | $0.064882 | 0.0331 unitedglobaloils | 1.34M | 44.48K unitedglobaloils | $0.6537 | 0x60e...5a540 |
Mar 24 10:37 AM | UGOR / unitedglobaloils | Sell | $0.066004 | 0.0327 unitedglobaloils | 102.44K | 3.35K unitedglobaloils | $0.0615 | 0xe26...4c428 |
Mar 24 10:37 AM | UGOR / unitedglobaloils | Sell | $0.066010 | 0.0327 unitedglobaloils | 12.81M | 437.60K unitedglobaloils | $7.70 | 0xe26...4c428 |
Mar 24 09:01 AM | UGOR / unitedglobaloils | Sell | $0.066643 | 0.0360 unitedglobaloils | 649.00K | 23.45K unitedglobaloils | $0.4311 | 0x2ed...3c6e4 |
Mar 24 09:01 AM | UGOR / unitedglobaloils | Sell | $0.066672 | 0.0362 unitedglobaloils | 82.46M | 3.64M unitedglobaloils | $55.01 | 0x2ed...3c6e4 |
Mar 23 05:05 PM | UGOR / unitedglobaloils | Sell | $0.069560 | 0.0520 unitedglobaloils | 592.71 | 30.83 unitedglobaloils | $0.035666 | 0x050...f68e0 |
Mar 23 05:05 PM | UGOR / unitedglobaloils | Buy | $0.069638 | 0.0520 unitedglobaloils | 6.22M | 323.71K unitedglobaloils | $6.00 | 0x050...f68e0 |
Mar 23 05:04 PM | UGOR / unitedglobaloils | Sell | $0.069449 | 0.0510 unitedglobaloils | 1.96K | 100.00 unitedglobaloils | $0.021853 | 0x936...7451c |
Mar 23 05:04 PM | UGOR / unitedglobaloils | Buy | $0.069449 | 0.0510 unitedglobaloils | 1.06M | 54.42K unitedglobaloils | $0.9999 | 0x936...7451c |
Mar 23 04:33 PM | UGOR / unitedglobaloils | Sell | $0.051028 | 0.0508 unitedglobaloils | 175.33K | 8.91K unitedglobaloils | $0.1801 | 0x700...73d9d |
Mar 23 04:33 PM | UGOR / unitedglobaloils | Sell | $0.051028 | 0.0508 unitedglobaloils | 22.13M | 1.15M unitedglobaloils | $22.74 | 0x700...73d9d |
Mar 23 04:31 PM | UGOR / unitedglobaloils | Buy | $0.051104 | 0.0546 unitedglobaloils | 596.94K | 32.88K unitedglobaloils | $0.6585 | 0xf8e...14a56 |
Mar 23 04:31 PM | UGOR / unitedglobaloils | Buy | $0.051102 | 0.0545 unitedglobaloils | 598.92K | 32.93K unitedglobaloils | $0.6595 | 0x7e2...d08c3 |
Mar 23 03:32 PM | UGOR / unitedglobaloils | Sell | $0.051112 | 0.0544 unitedglobaloils | 1.85K | 100.64 unitedglobaloils | $0.022057 | 0xf0b...26546 |
Mar 23 03:32 PM | UGOR / unitedglobaloils | Sell | $0.051112 | 0.0544 unitedglobaloils | 232.15K | 12.50K unitedglobaloils | $0.2579 | 0xf0b...26546 |
Mar 23 03:31 PM | UGOR / unitedglobaloils | Sell | $0.051115 | 0.0544 unitedglobaloils | 3.70K | 201.41 unitedglobaloils | $0.024127 | 0x68b...9e88e |
Mar 23 03:31 PM | UGOR / unitedglobaloils | Sell | $0.051115 | 0.0544 unitedglobaloils | 464.29K | 25.03K unitedglobaloils | $0.5176 | 0x68b...9e88e |
Mar 23 03:31 PM | UGOR / unitedglobaloils | Sell | $0.051117 | 0.0545 unitedglobaloils | 7.40K | 403.41 unitedglobaloils | $0.028263 | 0x8f2...88ee7 |
Mar 23 03:31 PM | UGOR / unitedglobaloils | Sell | $0.051117 | 0.0545 unitedglobaloils | 928.58K | 50.17K unitedglobaloils | $1.04 | 0x8f2...88ee7 |
Mar 23 12:05 PM | UGOR / unitedglobaloils | Sell | $0.051106 | 0.0547 unitedglobaloils | 24.96K | 1.36K unitedglobaloils | $0.0276 | 0x767...640d8 |
Mar 23 12:05 PM | UGOR / unitedglobaloils | Sell | $0.051106 | 0.0547 unitedglobaloils | 3.18M | 172.70K unitedglobaloils | $3.51 | 0x767...640d8 |
Mar 23 12:02 PM | UGOR / unitedglobaloils | Buy | $0.051114 | 0.0552 unitedglobaloils | 205.53K | 11.45K unitedglobaloils | $0.2289 | 0xa29...48634 |
Mar 23 12:00 PM | UGOR / unitedglobaloils | Buy | $0.051115 | 0.0551 unitedglobaloils | 1.14M | 63.45K unitedglobaloils | $1.27 | 0xd0f...e48f8 |
Mar 23 11:58 AM | UGOR / unitedglobaloils | Buy | $0.051111 | 0.0550 unitedglobaloils | 146.42K | 8.13K unitedglobaloils | $0.1627 | 0xa25...8a15d |
Mar 23 07:48 AM | UGOR / unitedglobaloils | Buy | $0.051080 | 0.0549 unitedglobaloils | 279.80K | 15.52K unitedglobaloils | $0.3020 | 0x223...5ac34 |
Mar 23 07:47 AM | UGOR / unitedglobaloils | Buy | $0.051079 | 0.0549 unitedglobaloils | 555.54K | 30.77K unitedglobaloils | $0.5990 | 0x1fe...5d253 |
Mar 23 07:45 AM | UGOR / unitedglobaloils | Buy | $0.051077 | 0.0548 unitedglobaloils | 436.05K | 24.12K unitedglobaloils | $0.4693 | 0x538...eeee9 |
Mar 23 05:09 AM | UGOR / unitedglobaloils | Sell | $0.051110 | 0.0547 unitedglobaloils | 48.88K | 2.67K unitedglobaloils | $0.0542 | 0x942...f1c48 |
Mar 23 05:09 AM | UGOR / unitedglobaloils | Sell | $0.051111 | 0.0547 unitedglobaloils | 6.35M | 347.29K unitedglobaloils | $7.05 | 0x942...f1c48 |
Mar 22 11:08 PM | UGOR / unitedglobaloils | Sell | $0.051110 | 0.0558 unitedglobaloils | 6.81K | 379.52 unitedglobaloils | $0.027553 | 0x0d7...05cac |
Mar 22 11:08 PM | UGOR / unitedglobaloils | Sell | $0.051110 | 0.0558 unitedglobaloils | 896.71K | 49.57K unitedglobaloils | $0.9951 | 0x0d7...05cac |
Mar 22 10:13 PM | UGOR / unitedglobaloils | Buy | $0.051094 | 0.0559 unitedglobaloils | 896.71K | 50.58K unitedglobaloils | $0.9805 | 0x219...fc17c |
Mar 22 08:36 PM | UGOR / unitedglobaloils | Buy | $0.051103 | 0.0558 unitedglobaloils | 2.66M | 149.17K unitedglobaloils | $2.93 | 0xfc5...e1fb2 |
Mar 22 07:21 PM | UGOR / unitedglobaloils | Buy | $0.051082 | 0.0553 unitedglobaloils | 3.16M | 175.64K unitedglobaloils | $3.42 | 0x42c...dfbf1 |
Mar 22 07:18 PM | UGOR / unitedglobaloils | Buy | $0.051072 | 0.0548 unitedglobaloils | 1.89M | 104.26K unitedglobaloils | $2.02 | 0x413...6cd7b |
Mar 22 07:17 PM | UGOR / unitedglobaloils | Sell | $0.051058 | 0.0545 unitedglobaloils | 1.67K | 91.19 unitedglobaloils | $0.021770 | 0x643...d7879 |
Mar 22 07:17 PM | UGOR / unitedglobaloils | Sell | $0.051058 | 0.0545 unitedglobaloils | 209.93K | 11.33K unitedglobaloils | $0.2219 | 0x643...d7879 |
Mar 22 07:00 PM | UGOR / unitedglobaloils | Sell | $0.051094 | 0.0545 unitedglobaloils | 1.82K | 99.36 unitedglobaloils | $0.021993 | 0x25e...4ab19 |
Mar 22 07:00 PM | UGOR / unitedglobaloils | Sell | $0.051094 | 0.0545 unitedglobaloils | 4.53K | 244.72 unitedglobaloils | $0.024959 | 0x25e...4ab19 |
Mar 22 06:48 PM | UGOR / unitedglobaloils | Buy | $0.051095 | 0.0545 unitedglobaloils | 3.69M | 202.12K unitedglobaloils | $4.04 | 0x687...3aa66 |
Mar 22 06:41 PM | UGOR / unitedglobaloils | Buy | $0.051084 | 0.0539 unitedglobaloils | 2.82M | 152.61K unitedglobaloils | $3.05 | 0x0c3...857d1 |
Mar 22 03:41 PM | UGOR / unitedglobaloils | Buy | $0.051093 | 0.0534 unitedglobaloils | 579.20K | 31.21K unitedglobaloils | $0.6328 | 0x908...eae43 |
Mar 22 03:24 PM | UGOR / unitedglobaloils | Sell | $0.051092 | 0.0533 unitedglobaloils | 278.86 | 14.86 unitedglobaloils | $0.033045 | 0xff7...8ca91 |
Mar 22 03:24 PM | UGOR / unitedglobaloils | Sell | $0.051092 | 0.0533 unitedglobaloils | 34.86K | 1.84K unitedglobaloils | $0.0381 | 0xff7...8ca91 |
Mar 22 03:20 PM | UGOR / unitedglobaloils | Sell | $0.051092 | 0.0533 unitedglobaloils | 148.43K | 7.91K unitedglobaloils | $0.1620 | 0x1e2...17d3a |
Mar 22 03:20 PM | UGOR / unitedglobaloils | Sell | $0.051093 | 0.0533 unitedglobaloils | 18.52M | 1.01M unitedglobaloils | $20.22 | 0x1e2...17d3a |
Mar 22 03:01 PM | UGOR / unitedglobaloils | Sell | $0.051133 | 0.0564 unitedglobaloils | 1.66K | 93.74 unitedglobaloils | $0.021883 | 0xad2...22035 |
Mar 22 03:01 PM | UGOR / unitedglobaloils | Sell | $0.051133 | 0.0564 unitedglobaloils | 209.93K | 11.72K unitedglobaloils | $0.2377 | 0xad2...22035 |
Mar 22 02:42 PM | UGOR / unitedglobaloils | Buy | $0.051133 | 0.0564 unitedglobaloils | 527.22K | 30.03K unitedglobaloils | $0.5971 | 0x19a...fd58c |
Mar 22 02:42 PM | UGOR / unitedglobaloils | Buy | $0.051132 | 0.0563 unitedglobaloils | 528.56K | 30.06K unitedglobaloils | $0.5978 | 0x0a6...f5581 |
Mar 22 01:25 PM | UGOR / unitedglobaloils | Sell | $0.051136 | 0.0563 unitedglobaloils | 1.07K | 60.28 unitedglobaloils | $0.021217 | 0x3f3...9a003 |
Mar 22 01:25 PM | UGOR / unitedglobaloils | Sell | $0.051136 | 0.0563 unitedglobaloils | 135.30K | 7.54K unitedglobaloils | $0.1537 | 0x3f3...9a003 |
