unitedglobaloils (unitedglobaloils)
The live unitedglobaloils price today is $0.041042, with a 24-hour trading volume of $2.36. unitedglobaloils has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.36
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UNITED GLOBAL OIL RESERVE (UGOR)Liquidity Pools
ZORA/unitedglobaloils on Uniswap V4UGOR/unitedglobaloils on Uniswap V4Recent Transactions
- : -227604050420800260000 unitedglobaloils for 161227917825595170 ZORA
- : -2.849436339841313e+22 unitedglobaloils for 1.0509623301859217e+24 UGOR
- : 2.849436339841313e+22 unitedglobaloils for -20356207374210830000 ZORA
- : -38940109098447675000 unitedglobaloils for 27496569761764228 ZORA
- : -4.875017019133065e+21 unitedglobaloils for 1.7995970961920847e+23 UGOR
- : 4.875017019133065e+21 unitedglobaloils for -3476200688352470000 ZORA
- : -1.5072166152782464e+21 unitedglobaloils for 1063794583553665800 ZORA
- : -1.8847588325510464e+23 unitedglobaloils for 6.992178476919191e+24 UGOR
- : 1.8847588325510464e+23 unitedglobaloils for -132979878876160180000 ZORA
- : -9.414132642100985e+21 unitedglobaloils for 6510563741522883000 ZORA
unitedglobaloils
unitedglobaloils Price (unitedglobaloils)
| Date | Market | Type | Price (USD) | Price | unitedglobaloils | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:10 AM | unitedglobaloils / ZORA | Sell | $0.041042 | 0.037084 ZORA | 227.60 | 0.1612 ZORA | $0.022372 | 0xb86...60fc6 |
Mar 29 01:10 AM | unitedglobaloils / UGOR | Sell | $0.00 | 37.23 UGOR | 28.49K | 1.05M UGOR | $0.00 | 0xb86...60fc6 |
Mar 29 01:10 AM | unitedglobaloils / ZORA | Buy | $0.041042 | 0.037084 ZORA | 28.49K | 20.36 ZORA | $0.2968 | 0xb86...60fc6 |
Mar 28 07:12 PM | unitedglobaloils / ZORA | Sell | $0.041059 | 0.037062 ZORA | 38.94 | 0.0275 ZORA | $0.034121 | 0x145...53f07 |
Mar 28 07:12 PM | unitedglobaloils / UGOR | Sell | $0.00 | 37.28 UGOR | 4.88K | 179.96K UGOR | $0.00 | 0x145...53f07 |
Mar 28 07:12 PM | unitedglobaloils / ZORA | Buy | $0.041059 | 0.037062 ZORA | 4.88K | 3.48 ZORA | $0.0516 | 0x145...53f07 |
Mar 28 04:21 PM | unitedglobaloils / ZORA | Sell | $0.041058 | 0.037058 ZORA | 1.51K | 1.06 ZORA | $0.0159 | 0x1c8...19736 |
Mar 28 04:21 PM | unitedglobaloils / UGOR | Sell | $0.00 | 37.29 UGOR | 188.48K | 6.99M UGOR | $0.00 | 0x1c8...19736 |
Mar 28 04:21 PM | unitedglobaloils / ZORA | Buy | $0.041059 | 0.037059 ZORA | 188.48K | 132.98 ZORA | $1.99 | 0x1c8...19736 |
Mar 27 03:22 PM | unitedglobaloils / ZORA | Sell | $0.041031 | 0.036913 ZORA | 9.41K | 6.51 ZORA | $0.0970 | 0x0f1...ccd47 |
Mar 27 03:22 PM | unitedglobaloils / ZORA | Sell | $0.041032 | 0.036920 ZORA | 1.18M | 859.08 ZORA | $12.14 | 0x0f1...ccd47 |
Mar 27 04:25 AM | unitedglobaloils / ZORA | Sell | $0.041193 | 0.037786 ZORA | 665.27 | 0.5180 ZORA | $0.027933 | 0xc35...3865a |
Mar 27 04:25 AM | unitedglobaloils / ZORA | Sell | $0.041193 | 0.037786 ZORA | 83.20K | 64.36 ZORA | $0.9921 | 0xc35...3865a |
Mar 27 04:25 AM | unitedglobaloils / ZORA | Sell | $0.041201 | 0.037842 ZORA | 670.66 | 0.5259 ZORA | $0.028055 | 0xc35...3865a |
Mar 27 04:25 AM | unitedglobaloils / UGOR | Buy | $0.00 | 37.66 UGOR | 670.66 | 25.25K UGOR | $0.00 | 0xc35...3865a |
Mar 27 04:25 AM | unitedglobaloils / UGOR | Buy | $0.00 | 37.65 UGOR | 83.20K | 3.16M UGOR | $0.00 | 0xc35...3865a |
Mar 27 02:06 AM | unitedglobaloils / ZORA | Sell | $0.041213 | 0.037842 ZORA | 2.83K | 2.22 ZORA | $0.0344 | 0x9db...7cc2f |
Mar 27 02:06 AM | unitedglobaloils / ZORA | Sell | $0.041214 | 0.037844 ZORA | 354.33K | 279.40 ZORA | $4.30 | 0x9db...7cc2f |
Mar 27 02:06 AM | unitedglobaloils / ZORA | Sell | $0.041251 | 0.038088 ZORA | 2.83K | 2.29 ZORA | $0.0354 | 0x9db...7cc2f |
Mar 27 02:06 AM | unitedglobaloils / UGOR | Buy | $0.00 | 37.49 UGOR | 2.83K | 106.22K UGOR | $0.00 | 0x9db...7cc2f |
Mar 27 02:06 AM | unitedglobaloils / UGOR | Buy | $0.00 | 37.49 UGOR | 354.33K | 13.29M UGOR | $0.00 | 0x9db...7cc2f |
Mar 26 07:43 AM | unitedglobaloils / ZORA | Sell | $0.041284 | 0.038090 ZORA | 1.52K | 1.23 ZORA | $0.0195 | 0xf58...984df |
Mar 26 07:43 AM | unitedglobaloils / ZORA | Sell | $0.041285 | 0.038091 ZORA | 189.73K | 153.24 ZORA | $2.44 | 0xf58...984df |
Mar 26 07:43 AM | unitedglobaloils / ZORA | Sell | $0.041306 | 0.038227 ZORA | 1.52K | 1.25 ZORA | $0.0199 | 0xf58...984df |
Mar 26 07:43 AM | unitedglobaloils / UGOR | Buy | $0.00 | 36.81 UGOR | 1.52K | 56.10K UGOR | $0.00 | 0xf58...984df |
Mar 26 07:43 AM | unitedglobaloils / UGOR | Buy | $0.00 | 36.80 UGOR | 189.73K | 7.02M UGOR | $0.00 | 0xf58...984df |
Mar 25 08:03 AM | unitedglobaloils / ZORA | Sell | $0.041317 | 0.038228 ZORA | 389.95 | 0.3208 ZORA | $0.025134 | 0x009...b5f4b |
Mar 25 08:03 AM | unitedglobaloils / UGOR | Sell | $0.00 | 36.45 UGOR | 48.74K | 1.76M UGOR | $0.00 | 0x009...b5f4b |
Mar 25 08:03 AM | unitedglobaloils / ZORA | Buy | $0.041317 | 0.038228 ZORA | 48.74K | 40.42 ZORA | $0.6417 | 0x009...b5f4b |
Mar 24 10:25 PM | unitedglobaloils / ZORA | Sell | $0.041308 | 0.038193 ZORA | 9.39K | 7.69 ZORA | $0.1228 | 0xe60...df543 |
Mar 24 10:25 PM | unitedglobaloils / ZORA | Sell | $0.041309 | 0.038200 ZORA | 1.18M | 1.00K ZORA | $15.41 | 0xe60...df543 |
Mar 24 10:25 PM | unitedglobaloils / ZORA | Sell | $0.041427 | 0.038939 ZORA | 9.00K | 8.05 ZORA | $0.1284 | 0xe60...df543 |
Mar 24 10:25 PM | unitedglobaloils / UGOR | Buy | $0.00 | 36.54 UGOR | 9.00K | 328.81K UGOR | $0.00 | 0xe60...df543 |
Mar 24 10:25 PM | unitedglobaloils / UGOR | Buy | $0.00 | 36.52 UGOR | 1.18M | 41.10M UGOR | $0.00 | 0xe60...df543 |
Mar 24 03:58 PM | unitedglobaloils / ZORA | Sell | $0.041435 | 0.038945 ZORA | 355.86 | 0.3183 ZORA | $0.025105 | 0x60e...5a540 |
Mar 24 03:58 PM | unitedglobaloils / UGOR | Sell | $0.00 | 30.22 UGOR | 44.48K | 1.34M UGOR | $0.00 | 0x60e...5a540 |
Mar 24 03:58 PM | unitedglobaloils / ZORA | Buy | $0.041435 | 0.038945 ZORA | 44.48K | 40.13 ZORA | $0.6381 | 0x60e...5a540 |
Mar 24 10:37 AM | unitedglobaloils / ZORA | Sell | $0.041447 | 0.038917 ZORA | 3.50K | 3.12 ZORA | $0.0507 | 0xe26...4c428 |
Mar 24 10:37 AM | unitedglobaloils / ZORA | Sell | $0.041448 | 0.038920 ZORA | 437.60K | 392.36 ZORA | $6.33 | 0xe26...4c428 |
Mar 24 10:37 AM | unitedglobaloils / ZORA | Sell | $0.041493 | 0.039197 ZORA | 3.35K | 3.08 ZORA | $0.0500 | 0xe26...4c428 |
Mar 24 10:37 AM | unitedglobaloils / UGOR | Buy | $0.00 | 30.60 UGOR | 3.35K | 102.44K UGOR | $0.00 | 0xe26...4c428 |
Mar 24 10:37 AM | unitedglobaloils / UGOR | Buy | $0.00 | 30.57 UGOR | 437.60K | 12.81M UGOR | $0.00 | 0xe26...4c428 |
Mar 24 09:01 AM | unitedglobaloils / ZORA | Sell | $0.041498 | 0.039199 ZORA | 28.77K | 26.49 ZORA | $0.4307 | 0x2ed...3c6e4 |
Mar 24 09:01 AM | unitedglobaloils / ZORA | Sell | $0.041501 | 0.039218 ZORA | 3.64M | 3.72K ZORA | $54.58 | 0x2ed...3c6e4 |
Mar 24 09:01 AM | unitedglobaloils / ZORA | Sell | $0.041845 | 0.021134 ZORA | 23.45K | 26.59 ZORA | $0.4325 | 0x2ed...3c6e4 |
Mar 24 09:01 AM | unitedglobaloils / UGOR | Buy | $0.00 | 27.74 UGOR | 23.45K | 649.00K UGOR | $0.00 | 0x2ed...3c6e4 |
Mar 24 09:01 AM | unitedglobaloils / UGOR | Buy | $0.00 | 27.62 UGOR | 3.64M | 82.46M UGOR | $0.00 | 0x2ed...3c6e4 |
Mar 23 05:05 PM | unitedglobaloils / ZORA | Sell | $0.041842 | 0.021135 ZORA | 2.62K | 2.97 ZORA | $0.0483 | 0x050...f68e0 |
Mar 23 05:05 PM | unitedglobaloils / UGOR | Buy | $0.00 | 19.22 UGOR | 30.83 | 592.71 UGOR | $0.00 | 0x050...f68e0 |
Mar 23 05:05 PM | unitedglobaloils / UGOR | Sell | $0.00 | 19.22 UGOR | 323.71K | 6.22M UGOR | $0.00 | 0x050...f68e0 |
Mar 23 05:05 PM | unitedglobaloils / ZORA | Buy | $0.041842 | 0.021135 ZORA | 323.71K | 368.30 ZORA | $5.96 | 0x050...f68e0 |
Mar 23 05:04 PM | unitedglobaloils / ZORA | Sell | $0.041815 | 0.021119 ZORA | 706.85 | 0.7903 ZORA | $0.0128 | 0x936...7451c |
Mar 23 05:04 PM | unitedglobaloils / UGOR | Buy | $0.00 | 19.61 UGOR | 100.00 | 1.96K UGOR | $0.00 | 0x936...7451c |
Mar 23 05:04 PM | unitedglobaloils / UGOR | Sell | $0.00 | 19.61 UGOR | 54.42K | 1.06M UGOR | $0.00 | 0x936...7451c |
Mar 23 05:04 PM | unitedglobaloils / ZORA | Buy | $0.041815 | 0.021119 ZORA | 54.42K | 61.38 ZORA | $0.9876 | 0x936...7451c |
Mar 23 04:33 PM | unitedglobaloils / ZORA | Sell | $0.041815 | 0.021116 ZORA | 9.22K | 10.29 ZORA | $0.1674 | 0x700...73d9d |
Mar 23 04:33 PM | unitedglobaloils / ZORA | Sell | $0.041816 | 0.021116 ZORA | 1.15M | 1.31K ZORA | $20.96 | 0x700...73d9d |
Mar 23 04:33 PM | unitedglobaloils / ZORA | Sell | $0.041914 | 0.021177 ZORA | 8.91K | 10.48 ZORA | $0.1706 | 0x700...73d9d |
Mar 23 04:33 PM | unitedglobaloils / UGOR | Buy | $0.00 | 19.68 UGOR | 8.91K | 175.33K UGOR | $0.00 | 0x700...73d9d |
Mar 23 04:33 PM | unitedglobaloils / UGOR | Buy | $0.00 | 19.67 UGOR | 1.15M | 22.13M UGOR | $0.00 | 0x700...73d9d |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Sell | $0.041915 | 0.021177 ZORA | 262.11 | 0.3084 ZORA | $0.025019 | 0xf8e...14a56 |
Mar 23 04:31 PM | unitedglobaloils / UGOR | Sell | $0.00 | 18.32 UGOR | 32.88K | 596.94K UGOR | $0.00 | 0xf8e...14a56 |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Buy | $0.041915 | 0.021177 ZORA | 32.88K | 39.05 ZORA | $0.6296 | 0xf8e...14a56 |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Sell | $0.041912 | 0.021175 ZORA | 262.50 | 0.3084 ZORA | $0.025019 | 0x7e2...d08c3 |
Mar 23 04:31 PM | unitedglobaloils / UGOR | Sell | $0.00 | 18.36 UGOR | 32.93K | 598.92K UGOR | $0.00 | 0x7e2...d08c3 |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Sell | $0.041912 | 0.021175 ZORA | 439.86 | 0.5168 ZORA | $0.028410 | 0x7e2...d08c3 |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Buy | $0.041912 | 0.021175 ZORA | 32.93K | 39.05 ZORA | $0.6296 | 0x7e2...d08c3 |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Sell | $0.041910 | 0.021174 ZORA | 9.73K | 11.42 ZORA | $0.1858 | 0x299...682f3 |
Mar 23 04:31 PM | unitedglobaloils / ZORA | Sell | $0.041910 | 0.021174 ZORA | 1.23M | 1.47K ZORA | $23.44 | 0x299...682f3 |
Mar 23 03:32 PM | unitedglobaloils / ZORA | Sell | $0.042038 | 0.021241 ZORA | 100.02 | 0.1241 ZORA | $0.022039 | 0xf0b...26546 |
Mar 23 03:32 PM | unitedglobaloils / ZORA | Sell | $0.042038 | 0.021241 ZORA | 12.50K | 15.36 ZORA | $0.2548 | 0xf0b...26546 |
Mar 23 03:32 PM | unitedglobaloils / ZORA | Sell | $0.042039 | 0.021242 ZORA | 100.64 | 0.1249 ZORA | $0.022052 | 0xf0b...26546 |
Mar 23 03:32 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.39 UGOR | 100.64 | 1.85K UGOR | $0.00 | 0xf0b...26546 |
Mar 23 03:32 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.39 UGOR | 12.50K | 232.15K UGOR | $0.00 | 0xf0b...26546 |
Mar 23 03:31 PM | unitedglobaloils / ZORA | Sell | $0.042039 | 0.021242 ZORA | 200.25 | 0.2486 ZORA | $0.024083 | 0x68b...9e88e |
Mar 23 03:31 PM | unitedglobaloils / ZORA | Sell | $0.042039 | 0.021242 ZORA | 25.03K | 30.78 ZORA | $0.5103 | 0x68b...9e88e |
Mar 23 03:31 PM | unitedglobaloils / ZORA | Sell | $0.042041 | 0.021243 ZORA | 201.41 | 0.2503 ZORA | $0.024111 | 0x68b...9e88e |
Mar 23 03:31 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.38 UGOR | 201.41 | 3.70K UGOR | $0.00 | 0x68b...9e88e |
Mar 23 03:31 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.38 UGOR | 25.03K | 464.29K UGOR | $0.00 | 0x68b...9e88e |
Mar 23 03:31 PM | unitedglobaloils / ZORA | Sell | $0.042041 | 0.021243 ZORA | 401.36 | 0.4987 ZORA | $0.028189 | 0x8f2...88ee7 |
Mar 23 03:31 PM | unitedglobaloils / ZORA | Sell | $0.042041 | 0.021243 ZORA | 50.17K | 61.77 ZORA | $1.02 | 0x8f2...88ee7 |
Mar 23 03:31 PM | unitedglobaloils / ZORA | Sell | $0.042045 | 0.021245 ZORA | 403.41 | 0.5022 ZORA | $0.028247 | 0x8f2...88ee7 |
Mar 23 03:31 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.35 UGOR | 403.41 | 7.40K UGOR | $0.00 | 0x8f2...88ee7 |
Mar 23 03:31 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.35 UGOR | 50.17K | 928.58K UGOR | $0.00 | 0x8f2...88ee7 |
Mar 23 12:05 PM | unitedglobaloils / ZORA | Sell | $0.042011 | 0.021245 ZORA | 1.38K | 1.72 ZORA | $0.0278 | 0x767...640d8 |
Mar 23 12:05 PM | unitedglobaloils / ZORA | Sell | $0.042011 | 0.021245 ZORA | 172.70K | 213.54 ZORA | $3.47 | 0x767...640d8 |
Mar 23 12:05 PM | unitedglobaloils / ZORA | Sell | $0.042024 | 0.021254 ZORA | 1.36K | 1.71 ZORA | $0.0276 | 0x767...640d8 |
Mar 23 12:05 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.30 UGOR | 1.36K | 24.96K UGOR | $0.00 | 0x767...640d8 |
Mar 23 12:05 PM | unitedglobaloils / UGOR | Buy | $0.00 | 18.30 UGOR | 172.70K | 3.18M UGOR | $0.00 | 0x767...640d8 |
Mar 23 12:02 PM | unitedglobaloils / ZORA | Sell | $0.042025 | 0.021254 ZORA | 86.92 | 0.1089 ZORA | $0.021760 | 0xa29...48634 |
Mar 23 12:02 PM | unitedglobaloils / UGOR | Sell | $0.00 | 18.12 UGOR | 11.45K | 205.53K UGOR | $0.00 | 0xa29...48634 |
Mar 23 12:02 PM | unitedglobaloils / ZORA | Buy | $0.042025 | 0.021254 ZORA | 11.45K | 14.49 ZORA | $0.2318 | 0xa29...48634 |
Mar 23 12:00 PM | unitedglobaloils / ZORA | Sell | $0.042028 | 0.021253 ZORA | 490.53 | 0.6144 ZORA | $0.029948 | 0xd0f...e48f8 |
Mar 23 12:00 PM | unitedglobaloils / UGOR | Sell | $0.00 | 18.13 UGOR | 63.45K | 1.14M UGOR | $0.00 | 0xd0f...e48f8 |
Mar 23 12:00 PM | unitedglobaloils / ZORA | Buy | $0.042029 | 0.021253 ZORA | 63.45K | 80.18 ZORA | $1.29 | 0xd0f...e48f8 |
Mar 23 11:58 AM | unitedglobaloils / ZORA | Sell | $0.042024 | 0.021250 ZORA | 64.78 | 0.0810 ZORA | $0.021311 | 0xa25...8a15d |
Mar 23 11:58 AM | unitedglobaloils / UGOR | Sell | $0.00 | 18.20 UGOR | 8.13K | 146.42K UGOR | $0.00 | 0xa25...8a15d |
Mar 23 11:58 AM | unitedglobaloils / ZORA | Buy | $0.042024 | 0.021250 ZORA | 8.13K | 10.26 ZORA | $0.1644 | 0xa25...8a15d |
Mar 23 07:48 AM | unitedglobaloils / ZORA | Sell | $0.041970 | 0.021250 ZORA | 123.72 | 0.1546 ZORA | $0.022437 | 0x223...5ac34 |
Mar 23 07:48 AM | unitedglobaloils / UGOR | Sell | $0.00 | 18.20 UGOR | 15.52K | 279.80K UGOR | $0.00 | 0x223...5ac34 |
