PENGU (PENGU)
The live PENGU price today is $0.061645, with a 24-hour trading volume of $943.83. PENGU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061645
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.65
- 24h Volume
- $943.83
- 24h Transactions
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
blindtrader (blindtrader)Liquidity Pools
PENGU/blindtrader on Uniswap V4Frequently Asked Questions
What is the current price of PENGU (PENGU)?
The live PENGU price today is $0.061645 USD on Base.
Where can I buy PENGU?
You can buy PENGU on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PENGU?
The fully diluted valuation (FDV) of PENGU is No data USD.
Recent Transactions
- : -10037836738201378 PENGU for 992000654219839 blindtrader
- : 1.335842679097716e+24 PENGU for -1.3421718527405614e+23 blindtrader
- : -2375172039983333400 PENGU for 233061022061729200 blindtrader
- : 8.596075301088382e+23 PENGU for -8.586393284013027e+22 blindtrader
- : -562017730179724740000 PENGU for 54895657498959356000 blindtrader
- : 5.382551092124947e+24 PENGU for -5.240576820276509e+23 blindtrader
- : -4.022214232478971e+22 PENGU for 3.7393894875550287e+21 blindtrader
- : -5.397565366142769e+24 PENGU for 5.151760231458487e+23 blindtrader
- : -15150136330733318000 PENGU for 1479892850785265200 blindtrader
- : -3.185109981264748e+21 PENGU for 311129952308819900000 blindtrader
PENGU
PENGU Price (PENGU)
| Date | Market | Type | Price (USD) | Price | PENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:13 AM | PENGU / blindtrader | Sell | $0.061645 | 0.0998 blindtrader | 0.0100 | 0.039921 blindtrader | $0.081651 | 0x2e7...daefb |
Feb 14 08:13 AM | PENGU / blindtrader | Buy | $0.061645 | 0.0998 blindtrader | 1.34M | 134.22K blindtrader | $0.2197 | 0x2e7...daefb |
Feb 14 07:45 AM | PENGU / blindtrader | Sell | $0.054673 | 0.0991 blindtrader | 2.38 | 0.2331 blindtrader | $0.041110 | 0x597...a572e |
Feb 14 07:45 AM | PENGU / blindtrader | Buy | $0.054673 | 0.0991 blindtrader | 859.61K | 85.86K blindtrader | $4.02 | 0x597...a572e |
Feb 14 07:45 AM | PENGU / blindtrader | Sell | $0.054639 | 0.0987 blindtrader | 562.02 | 54.90 blindtrader | $0.022607 | 0x74f...11978 |
Feb 14 07:45 AM | PENGU / blindtrader | Buy | $0.054639 | 0.0987 blindtrader | 5.38M | 524.06K blindtrader | $24.96 | 0x74f...11978 |
Feb 14 05:23 AM | PENGU / blindtrader | Sell | $0.054450 | 0.0939 blindtrader | 40.22K | 3.74K blindtrader | $0.1790 | 0x91b...28127 |
Feb 14 05:23 AM | PENGU / blindtrader | Sell | $0.054421 | 0.0939 blindtrader | 5.40M | 515.18K blindtrader | $23.86 | 0x91b...28127 |
Feb 14 05:08 AM | PENGU / blindtrader | Sell | $0.054635 | 0.0987 blindtrader | 15.15 | 1.48 blindtrader | $0.047022 | 0xacc...e3423 |
Feb 14 05:08 AM | PENGU / blindtrader | Sell | $0.054635 | 0.0987 blindtrader | 3.19K | 311.13 blindtrader | $0.0148 | 0xacc...e3423 |
Feb 14 05:08 AM | PENGU / blindtrader | Sell | $0.054620 | 0.0987 blindtrader | 399.74 | 39.05 blindtrader | $0.021847 | 0x6c5...62177 |
Feb 14 05:08 AM | PENGU / blindtrader | Buy | $0.054620 | 0.0987 blindtrader | 4.68M | 457.88K blindtrader | $21.63 | 0x6c5...62177 |
Feb 14 03:18 AM | PENGU / blindtrader | Sell | $0.054420 | 0.0949 blindtrader | 0.6367 | 0.0598 blindtrader | $0.052815 | 0x422...0e5af |
Feb 14 03:18 AM | PENGU / blindtrader | Buy | $0.054420 | 0.0949 blindtrader | 1.11M | 105.55K blindtrader | $4.89 | 0x422...0e5af |
Feb 14 03:09 AM | PENGU / blindtrader | Sell | $0.054369 | 0.0939 blindtrader | 79.72 | 7.41 blindtrader | $0.033484 | 0x78b...70e1e |
Feb 14 03:09 AM | PENGU / blindtrader | Buy | $0.054373 | 0.0939 blindtrader | 919.52K | 86.84K blindtrader | $4.02 | 0x78b...70e1e |
Feb 14 02:50 AM | PENGU / blindtrader | Sell | $0.054334 | 0.0931 blindtrader | 9.98K | 919.97 blindtrader | $0.0433 | 0x946...595b0 |
Feb 14 02:50 AM | PENGU / blindtrader | Sell | $0.054336 | 0.0931 blindtrader | 1.24M | 114.65K blindtrader | $5.36 | 0x946...595b0 |
Feb 14 01:49 AM | PENGU / blindtrader | Sell | $0.054311 | 0.0942 blindtrader | 13.49K | 1.26K blindtrader | $0.0581 | 0xf28...e88c3 |
Feb 14 01:49 AM | PENGU / blindtrader | Sell | $0.054311 | 0.0942 blindtrader | 2.00M | 188.13K blindtrader | $8.62 | 0xf28...e88c3 |
Feb 14 01:31 AM | PENGU / blindtrader | Sell | $0.054381 | 0.0958 blindtrader | 536.41 | 50.86 blindtrader | $0.022350 | 0xafa...2058a |
Feb 14 01:31 AM | PENGU / blindtrader | Buy | $0.054381 | 0.0958 blindtrader | 10.45M | 963.83K blindtrader | $45.76 | 0xafa...2058a |
Feb 14 12:31 AM | PENGU / blindtrader | Sell | $0.053969 | 0.0869 blindtrader | 3.89 | 0.3347 blindtrader | $0.041544 | 0x53f...82022 |
Feb 14 12:31 AM | PENGU / blindtrader | Buy | $0.053969 | 0.0869 blindtrader | 1.24M | 107.94K blindtrader | $4.91 | 0x53f...82022 |
Feb 14 12:31 AM | PENGU / blindtrader | Sell | $0.053920 | 0.0859 blindtrader | 488.30 | 41.53 blindtrader | $0.021914 | 0xf92...14ef4 |
Feb 14 12:31 AM | PENGU / blindtrader | Buy | $0.053920 | 0.0859 blindtrader | 2.75M | 235.45K blindtrader | $10.77 | 0xf92...14ef4 |
Feb 14 12:28 AM | PENGU / blindtrader | Sell | $0.053812 | 0.0838 blindtrader | 7.88K | 653.04 blindtrader | $0.0300 | 0x739...eaa82 |
Feb 14 12:28 AM | PENGU / blindtrader | Sell | $0.053812 | 0.0838 blindtrader | 990.00K | 82.46K blindtrader | $3.77 | 0x739...eaa82 |
Feb 14 12:18 AM | PENGU / blindtrader | Sell | $0.053823 | 0.0845 blindtrader | 185.03 | 15.48 blindtrader | $0.037073 | 0xd06...3631d |
Feb 14 12:18 AM | PENGU / blindtrader | Buy | $0.053823 | 0.0845 blindtrader | 5.67M | 471.53K blindtrader | $21.67 | 0xd06...3631d |
Feb 14 12:12 AM | PENGU / blindtrader | Sell | $0.053630 | 0.0802 blindtrader | 4.31K | 342.35 blindtrader | $0.0156 | 0xc75...cc187 |
Feb 14 12:12 AM | PENGU / blindtrader | Sell | $0.053630 | 0.0803 blindtrader | 541.72K | 43.14K blindtrader | $1.97 | 0xc75...cc187 |
Feb 13 11:06 PM | PENGU / blindtrader | Sell | $0.053816 | 0.0806 blindtrader | 315.58 | 25.19 blindtrader | $0.021205 | 0xf2e...aaa65 |
Feb 13 11:06 PM | PENGU / blindtrader | Buy | $0.053816 | 0.0806 blindtrader | 1.40M | 113.39K blindtrader | $5.35 | 0xf2e...aaa65 |
Feb 13 11:00 PM | PENGU / blindtrader | Sell | $0.053763 | 0.0796 blindtrader | 39.70K | 3.13K blindtrader | $0.1494 | 0x108...8c8c0 |
Feb 13 11:00 PM | PENGU / blindtrader | Sell | $0.053764 | 0.0797 blindtrader | 4.98M | 401.93K blindtrader | $18.76 | 0x108...8c8c0 |
Feb 13 10:46 PM | PENGU / blindtrader | Sell | $0.053944 | 0.0833 blindtrader | 32.00 | 2.64 blindtrader | $0.031262 | 0x77f...ca035 |
Feb 13 10:46 PM | PENGU / blindtrader | Buy | $0.053944 | 0.0833 blindtrader | 268.48K | 22.57K blindtrader | $1.06 | 0x77f...ca035 |
Feb 13 10:43 PM | PENGU / blindtrader | Sell | $0.053955 | 0.0831 blindtrader | 4.00K | 329.14 blindtrader | $0.0158 | 0x8de...423d1 |
Feb 13 10:43 PM | PENGU / blindtrader | Sell | $0.053955 | 0.0831 blindtrader | 500.00K | 41.24K blindtrader | $1.98 | 0x8de...423d1 |
Feb 13 10:39 PM | PENGU / blindtrader | Sell | $0.053975 | 0.0835 blindtrader | 0.048457 | 0.056991 blindtrader | $0.093362 | 0xa85...2a9a6 |
Feb 13 10:39 PM | PENGU / blindtrader | Buy | $0.053975 | 0.0835 blindtrader | 860.26K | 72.27K blindtrader | $3.42 | 0xa85...2a9a6 |
Feb 13 09:51 PM | PENGU / blindtrader | Sell | $0.054125 | 0.0828 blindtrader | 0.0106 | 0.038670 blindtrader | $0.074361 | 0xe11...df2af |
Feb 13 09:51 PM | PENGU / blindtrader | Buy | $0.054125 | 0.0828 blindtrader | 222.82K | 18.63K blindtrader | $0.9191 | 0xe11...df2af |
Feb 13 09:25 PM | PENGU / blindtrader | Sell | $0.054150 | 0.0827 blindtrader | 1.32 | 0.1081 blindtrader | $0.055483 | 0xa12...b468f |
Feb 13 09:25 PM | PENGU / blindtrader | Buy | $0.054150 | 0.0827 blindtrader | 692.94K | 57.68K blindtrader | $2.88 | 0xa12...b468f |
Feb 13 09:24 PM | PENGU / blindtrader | Sell | $0.054128 | 0.0821 blindtrader | 165.17 | 13.43 blindtrader | $0.036818 | 0x6bf...3f723 |
Feb 13 09:24 PM | PENGU / blindtrader | Buy | $0.054128 | 0.0821 blindtrader | 873.60K | 72.20K blindtrader | $3.61 | 0x6bf...3f723 |
Feb 13 09:11 PM | PENGU / blindtrader | Sell | $0.054100 | 0.0815 blindtrader | 5.57 | 0.4492 blindtrader | $0.042283 | 0x75e...18afb |
Feb 13 09:11 PM | PENGU / blindtrader | Buy | $0.054100 | 0.0815 blindtrader | 258.47K | 21.25K blindtrader | $1.06 | 0x75e...18afb |
Feb 13 09:09 PM | PENGU / blindtrader | Sell | $0.054080 | 0.0813 blindtrader | 700.32 | 56.37 blindtrader | $0.022858 | 0x732...11832 |
Feb 13 09:09 PM | PENGU / blindtrader | Buy | $0.054080 | 0.0813 blindtrader | 5.03M | 403.55K blindtrader | $20.50 | 0x732...11832 |
Feb 13 09:05 PM | PENGU / blindtrader | Sell | $0.053856 | 0.0777 blindtrader | 43.34K | 3.34K blindtrader | $0.1671 | 0x9cc...cad53 |
Feb 13 09:05 PM | PENGU / blindtrader | Sell | $0.053857 | 0.0778 blindtrader | 5.45M | 430.14K blindtrader | $21.04 | 0x9cc...cad53 |
Feb 13 09:02 PM | PENGU / blindtrader | Sell | $0.054047 | 0.0816 blindtrader | 1.94K | 156.93 blindtrader | $0.027860 | 0xb63...193f9 |
Feb 13 09:02 PM | PENGU / blindtrader | Sell | $0.054048 | 0.0816 blindtrader | 243.08K | 19.66K blindtrader | $0.9837 | 0xb63...193f9 |
Feb 13 08:55 PM | PENGU / blindtrader | Sell | $0.054049 | 0.0818 blindtrader | 1.52 | 0.1231 blindtrader | $0.056155 | 0x8b5...525c9 |
Feb 13 08:55 PM | PENGU / blindtrader | Buy | $0.054036 | 0.0818 blindtrader | 243.08K | 20.06K blindtrader | $0.9810 | 0x8b5...525c9 |
Feb 13 08:55 PM | PENGU / blindtrader | Sell | $0.054026 | 0.0816 blindtrader | 190.26 | 15.37 blindtrader | $0.037660 | 0x5cb...1b957 |
Feb 13 08:55 PM | PENGU / blindtrader | Buy | $0.054026 | 0.0816 blindtrader | 9.13M | 722.60K blindtrader | $36.75 | 0x5cb...1b957 |
Feb 13 08:55 PM | PENGU / blindtrader | Sell | $0.053711 | 0.0752 blindtrader | 235.95 | 17.57 blindtrader | $0.038756 | 0x83b...1c44a |
Feb 13 08:55 PM | PENGU / blindtrader | Buy | $0.053705 | 0.0752 blindtrader | 5.45M | 404.89K blindtrader | $20.21 | 0x83b...1c44a |
Feb 13 08:54 PM | PENGU / blindtrader | Sell | $0.053524 | 0.0718 blindtrader | 1.68 | 0.1193 blindtrader | $0.055915 | 0x0e6...ec284 |
Feb 13 08:54 PM | PENGU / blindtrader | Buy | $0.053524 | 0.0718 blindtrader | 402.59K | 29.14K blindtrader | $1.42 | 0x0e6...ec284 |
Feb 13 08:51 PM | PENGU / blindtrader | Sell | $0.053495 | 0.0715 blindtrader | 211.95 | 15.01 blindtrader | $0.037407 | 0xf6d...0a872 |
Feb 13 08:51 PM | PENGU / blindtrader | Buy | $0.053506 | 0.0715 blindtrader | 10.56M | 729.88K blindtrader | $37.00 | 0xf6d...0a872 |
Feb 13 08:51 PM | PENGU / blindtrader | Sell | $0.053190 | 0.0655 blindtrader | 59.51 | 3.86 blindtrader | $0.031899 | 0x7a7...2e2a7 |
Feb 13 08:51 PM | PENGU / blindtrader | Buy | $0.053200 | 0.0655 blindtrader | 11.63M | 734.28K blindtrader | $37.20 | 0x7a7...2e2a7 |
Feb 13 08:51 PM | PENGU / blindtrader | Sell | $0.052892 | 0.0597 blindtrader | 748.94 | 44.28 blindtrader | $0.022166 | 0xb8a...a4e2a |
Feb 13 08:51 PM | PENGU / blindtrader | Buy | $0.052892 | 0.0597 blindtrader | 12.84M | 738.17K blindtrader | $37.12 | 0xb8a...a4e2a |
Feb 13 08:51 PM | PENGU / blindtrader | Sell | $0.052629 | 0.0543 blindtrader | 1.41 | 0.0759 blindtrader | $0.053714 | 0x3e1...4a558 |
Feb 13 08:51 PM | PENGU / blindtrader | Buy | $0.052627 | 0.0543 blindtrader | 14.25M | 742.32K blindtrader | $37.44 | 0x3e1...4a558 |
Feb 13 08:49 PM | PENGU / blindtrader | Sell | $0.052379 | 0.0490 blindtrader | 179.17 | 8.69 blindtrader | $0.034263 | 0x2d1...823fe |
Feb 13 08:49 PM | PENGU / blindtrader | Buy | $0.052379 | 0.0490 blindtrader | 373.66K | 18.47K blindtrader | $0.8889 | 0x2d1...823fe |
Feb 13 08:39 PM | PENGU / blindtrader | Sell | $0.052376 | 0.0489 blindtrader | 22.72K | 1.10K blindtrader | $0.0540 | 0xdc4...0d186 |
Feb 13 08:39 PM | PENGU / blindtrader | Sell | $0.052377 | 0.0489 blindtrader | 2.88M | 140.76K blindtrader | $6.84 | 0xdc4...0d186 |
Feb 13 07:29 PM | PENGU / blindtrader | Sell | $0.052454 | 0.0499 blindtrader | 5.95 | 0.2938 blindtrader | $0.041461 | 0xf98...1edb1 |
Feb 13 07:29 PM | PENGU / blindtrader | Buy | $0.052454 | 0.0499 blindtrader | 626.22K | 31.47K blindtrader | $1.54 | 0xf98...1edb1 |
Feb 13 07:23 PM | PENGU / blindtrader | Sell | $0.052402 | 0.0496 blindtrader | 754.96 | 37.10 blindtrader | $0.021813 | 0x324...400c6 |
Feb 13 07:23 PM | PENGU / blindtrader | Buy | $0.052402 | 0.0496 blindtrader | 8.58M | 417.73K blindtrader | $20.61 | 0x324...400c6 |
Feb 13 07:11 PM | PENGU / blindtrader | Sell | $0.052286 | 0.0468 blindtrader | 2.36 | 0.1093 blindtrader | $0.055392 | 0xe22...95485 |
Feb 13 07:11 PM | PENGU / blindtrader | Buy | $0.052286 | 0.0468 blindtrader | 950.37K | 44.76K blindtrader | $2.17 | 0xe22...95485 |
Feb 13 07:10 PM | PENGU / blindtrader | Sell | $0.052273 | 0.0465 blindtrader | 305.01 | 14.03 blindtrader | $0.036932 | 0x139...a5247 |
Feb 13 07:10 PM | PENGU / blindtrader | Buy | $0.052273 | 0.0465 blindtrader | 2.70M | 125.78K blindtrader | $6.14 | 0x139...a5247 |
Feb 13 06:57 PM | PENGU / blindtrader | Sell | $0.052310 | 0.0457 blindtrader | 40.43K | 1.83K blindtrader | $0.0934 | 0xd34...77732 |
Feb 13 06:57 PM | PENGU / blindtrader | Sell | $0.052311 | 0.0457 blindtrader | 5.21M | 239.55K blindtrader | $12.04 | 0xd34...77732 |
Feb 13 06:51 PM | PENGU / blindtrader | Sell | $0.052416 | 0.0473 blindtrader | 0.0826 | 0.023868 blindtrader | $0.061997 | 0x61c...0dabd |
Feb 13 06:51 PM | PENGU / blindtrader | Buy | $0.052416 | 0.0473 blindtrader | 1.40M | 66.49K blindtrader | $3.38 | 0x61c...0dabd |
Feb 13 06:45 PM | PENGU / blindtrader | Sell | $0.052430 | 0.0468 blindtrader | 0.1670 | 0.027741 blindtrader | $0.064058 | 0xfa7...da04d |
Feb 13 06:45 PM | PENGU / blindtrader | Buy | $0.052430 | 0.0468 blindtrader | 1.52M | 71.73K blindtrader | $3.70 | 0xfa7...da04d |
Feb 13 06:44 PM | PENGU / blindtrader | Sell | $0.052397 | 0.0463 blindtrader | 21.59 | 0.9903 blindtrader | $0.045175 | 0x568...48ae4 |
Feb 13 06:44 PM | PENGU / blindtrader | Buy | $0.052397 | 0.0463 blindtrader | 895.68K | 41.80K blindtrader | $2.15 | 0x568...48ae4 |
Feb 13 06:44 PM | PENGU / blindtrader | Sell | $0.052382 | 0.0461 blindtrader | 2.79K | 127.25 blindtrader | $0.026647 | 0x15b...c35bc |
Feb 13 06:44 PM | PENGU / blindtrader | Buy | $0.052382 | 0.0461 blindtrader | 1.51M | 69.73K blindtrader | $3.59 | 0x15b...c35bc |
Feb 13 06:43 PM | PENGU / blindtrader | Sell | $0.052359 | 0.0456 blindtrader | 145.10 | 6.55 blindtrader | $0.033423 | 0x752...ccb9a |
Feb 13 06:43 PM | PENGU / blindtrader | Buy | $0.052359 | 0.0456 blindtrader | 3.06M | 139.67K blindtrader | $7.22 | 0x752...ccb9a |
Feb 13 05:53 PM | PENGU / blindtrader | Sell | $0.052276 | 0.0447 blindtrader | 0.1184 | 0.025240 blindtrader | $0.062694 | 0x49c...f7a2b |
Feb 13 05:53 PM | PENGU / blindtrader | Buy | $0.052276 | 0.0447 blindtrader | 433.13K | 19.54K blindtrader | $0.9857 | 0x49c...f7a2b |
Feb 13 05:46 PM | PENGU / blindtrader | Sell | $0.052262 | 0.0446 blindtrader | 15.14 | 0.6682 blindtrader | $0.043424 | 0x425...bde79 |
Feb 13 05:46 PM | PENGU / blindtrader | Buy | $0.052262 | 0.0446 blindtrader | 432.61K | 19.46K blindtrader | $0.9783 | 0x425...bde79 |