PENGU/blindtrader Pool
The live PENGU/blindtrader price today is $0.054421, with a 24-hour trading volume of $941.90. This pair has changed 12.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054421
- 24h Volume
- $941.90
- 24h Buy Volume
- $504.57
- 24h Sell Volume
- $437.33
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 87
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 12.94%
Tokens in this pool
PENGU (PENGU) blindtrader (blindtrader)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of PENGU/blindtrader?
The 24-hour high price of PENGU/blindtrader is $0.055735 and the 24-hour low price is $0.052097.
What is the liquidity of PENGU/blindtrader today?
The total liquidity in the PENGU/blindtrader pool on Uniswap V4 is No data.
When was the PENGU/blindtrader pool created?
The PENGU/blindtrader pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of PENGU to blindtrader?
1 PENGU = 0.09392583580608693 blindtrader ($0.054421 USD).
How much PENGU can I purchase with 1 USD?
With 1 USD you can purchase approximately 226237.096410 PENGU.
Recent Transactions
- : -4.022214232478971e+22 PENGU for 3.7393894875550287e+21 blindtrader
- : -5.397565366142769e+24 PENGU for 5.151760231458487e+23 blindtrader
- : -15150136330733318000 PENGU for 1479892850785265200 blindtrader
- : -3.185109981264748e+21 PENGU for 311129952308819900000 blindtrader
- : -399744121586626800000 PENGU for 39048429639821255000 blindtrader
- : 4.683596772815432e+24 PENGU for -4.5788305127012235e+23 blindtrader
- : -636683637875431600 PENGU for 59787072460355980 blindtrader
- : 1.1068276547076366e+24 PENGU for -1.0555005379257111e+23 blindtrader
- : -79724893979375060000 PENGU for 7412937408780880000 blindtrader
- : 9.195156216999114e+23 PENGU for -8.684249678696281e+22 blindtrader
| Date | Type | Price (USD) | Price (blindtrader) | PENGU | blindtrader | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:23 AM | Sell | $0.054450 | 0.0939 | 40.22K | 3.74K | $0.1790 | 0x91b...28127 |
Feb 14 05:23 AM | Sell | $0.054421 | 0.0939 | 5.40M | 515.18K | $23.86 | 0x91b...28127 |
Feb 14 05:08 AM | Sell | $0.054635 | 0.0987 | 15.15 | 1.48 | $0.047022 | 0xacc...e3423 |
Feb 14 05:08 AM | Sell | $0.054635 | 0.0987 | 3.19K | 311.13 | $0.0148 | 0xacc...e3423 |
Feb 14 05:08 AM | Sell | $0.054620 | 0.0987 | 399.74 | 39.05 | $0.021847 | 0x6c5...62177 |
Feb 14 05:08 AM | Buy | $0.054620 | 0.0987 | 4.68M | 457.88K | $21.63 | 0x6c5...62177 |
Feb 14 03:18 AM | Sell | $0.054420 | 0.0949 | 0.6367 | 0.0598 | $0.052815 | 0x422...0e5af |
Feb 14 03:18 AM | Buy | $0.054420 | 0.0949 | 1.11M | 105.55K | $4.89 | 0x422...0e5af |
Feb 14 03:09 AM | Sell | $0.054369 | 0.0939 | 79.72 | 7.41 | $0.033484 | 0x78b...70e1e |
Feb 14 03:09 AM | Buy | $0.054373 | 0.0939 | 919.52K | 86.84K | $4.02 | 0x78b...70e1e |
Feb 14 02:50 AM | Sell | $0.054334 | 0.0931 | 9.98K | 919.97 | $0.0433 | 0x946...595b0 |
Feb 14 02:50 AM | Sell | $0.054336 | 0.0931 | 1.24M | 114.65K | $5.36 | 0x946...595b0 |
Feb 14 01:49 AM | Sell | $0.054311 | 0.0942 | 13.49K | 1.26K | $0.0581 | 0xf28...e88c3 |
Feb 14 01:49 AM | Sell | $0.054311 | 0.0942 | 2.00M | 188.13K | $8.62 | 0xf28...e88c3 |
Feb 14 01:31 AM | Sell | $0.054381 | 0.0958 | 536.41 | 50.86 | $0.022350 | 0xafa...2058a |
Feb 14 01:31 AM | Buy | $0.054381 | 0.0958 | 10.45M | 963.83K | $45.76 | 0xafa...2058a |
Feb 14 12:31 AM | Sell | $0.053969 | 0.0869 | 3.89 | 0.3347 | $0.041544 | 0x53f...82022 |
Feb 14 12:31 AM | Buy | $0.053969 | 0.0869 | 1.24M | 107.94K | $4.91 | 0x53f...82022 |
Feb 14 12:31 AM | Sell | $0.053920 | 0.0859 | 488.30 | 41.53 | $0.021914 | 0xf92...14ef4 |
Feb 14 12:31 AM | Buy | $0.053920 | 0.0859 | 2.75M | 235.45K | $10.77 | 0xf92...14ef4 |