usbgc (usbgc)
The live usbgc price today is $0.052570, with a 24-hour trading volume of $0.00. usbgc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/usbgc on Uniswap V4Recent Transactions
- : -22567198834701226000 usbgc for 3647424301636416 ZORA
- : -2.2567198834701225e+23 usbgc for 36946977999105170000 ZORA
- : 2.2795150338082048e+23 usbgc for -37322735941824070000 ZORA
- : -398601010086867570000 usbgc for 64408508053899220 ZORA
- : -3.9860101008686754e+24 usbgc for 757817708775233300000 ZORA
- : -57764606747331650000 usbgc for 12409982799487300 ZORA
- : -5.7764606747331645e+23 usbgc for 126131111283422150000 ZORA
- : -4.3431864428532544e+21 usbgc for 962741839346102800 ZORA
- : 4.3431864428532544e+21 usbgc for -9.521877898552852e+22 USBGC
- : 5.7764606747331645e+23 usbgc for -1.229943298844576e+25 USBGC
usbgc
usbgc Price (usbgc)
| Date | Market | Type | Price (USD) | Price | usbgc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:08 PM | usbgc / ZORA | Sell | $0.052570 | 0.031617 ZORA | 22.57 | 0.023648 ZORA | $0.045798 | 0xb71...23ada |
Mar 24 07:08 PM | usbgc / ZORA | Sell | $0.052570 | 0.031617 ZORA | 225.67K | 36.95 ZORA | $0.5798 | 0xb71...23ada |
Mar 24 07:05 PM | usbgc / ZORA | Buy | $0.052638 | 0.031659 ZORA | 227.95K | 37.32 ZORA | $0.6011 | 0x90d...7d21f |
Mar 24 07:04 PM | usbgc / ZORA | Sell | $0.052569 | 0.031616 ZORA | 398.60 | 0.0644 ZORA | $0.021024 | 0xbb2...dd618 |
Mar 24 07:04 PM | usbgc / ZORA | Sell | $0.052569 | 0.031616 ZORA | 3.99M | 757.82 ZORA | $10.24 | 0xbb2...dd618 |
Mar 24 06:55 PM | usbgc / ZORA | Sell | $0.053415 | 0.032149 ZORA | 57.76 | 0.0124 ZORA | $0.031973 | 0x146...1f724 |
Mar 24 06:55 PM | usbgc / ZORA | Sell | $0.053415 | 0.032149 ZORA | 577.65K | 126.13 ZORA | $1.97 | 0x146...1f724 |
Mar 24 06:55 PM | usbgc / ZORA | Sell | $0.053523 | 0.032217 ZORA | 4.34K | 0.9627 ZORA | $0.0153 | 0x146...1f724 |
Mar 24 06:55 PM | usbgc / USBGC | Buy | $0.00 | 21.93 USBGC | 4.34K | 95.22K USBGC | $0.00 | 0x146...1f724 |
Mar 24 06:55 PM | usbgc / USBGC | Buy | $0.00 | 21.92 USBGC | 577.65K | 12.30M USBGC | $0.00 | 0x146...1f724 |
Mar 24 06:54 PM | usbgc / ZORA | Sell | $0.053523 | 0.032217 ZORA | 4.56K | 1.01 ZORA | $0.0161 | 0x794...0446c |
Mar 24 06:54 PM | usbgc / USBGC | Sell | $0.00 | 20.34 USBGC | 589.10K | 12.30M USBGC | $0.00 | 0x794...0446c |
Mar 24 06:54 PM | usbgc / ZORA | Buy | $0.053524 | 0.032218 ZORA | 589.10K | 128.68 ZORA | $2.08 | 0x794...0446c |
Mar 24 06:53 PM | usbgc / ZORA | Sell | $0.053412 | 0.032149 ZORA | 1.33K | 0.2859 ZORA | $0.024541 | 0xae8...552bd |
Mar 24 06:53 PM | usbgc / ZORA | Sell | $0.053412 | 0.032149 ZORA | 13.31M | 3.72K ZORA | $45.41 | 0xae8...552bd |
Mar 24 06:53 PM | usbgc / ZORA | Sell | $0.055363 | 0.033377 ZORA | 73.15K | 24.72 ZORA | $0.3923 | 0xae8...552bd |
Mar 24 06:53 PM | usbgc / USBGC | Buy | $0.00 | 21.94 USBGC | 73.15K | 1.60M USBGC | $0.00 | 0xae8...552bd |
Mar 24 06:53 PM | usbgc / USBGC | Buy | $0.00 | 21.71 USBGC | 13.31M | 200.00M USBGC | $0.00 | 0xae8...552bd |
Mar 24 06:50 PM | usbgc / ZORA | Sell | $0.055377 | 0.033383 ZORA | 16.73K | 5.66 ZORA | $0.0899 | 0x875...b0a65 |
Mar 24 06:50 PM | usbgc / USBGC | Sell | $0.00 | 12.16 USBGC | 2.09M | 25.63M USBGC | $0.00 | 0x875...b0a65 |
Mar 24 06:50 PM | usbgc / ZORA | Buy | $0.055378 | 0.033384 ZORA | 2.09M | 690.59 ZORA | $11.25 | 0x875...b0a65 |
Mar 24 06:49 PM | usbgc / ZORA | Sell | $0.055122 | 0.033223 ZORA | 35.10K | 11.32 ZORA | $0.1798 | 0x23d...67429 |
Mar 24 06:49 PM | usbgc / USBGC | Sell | $0.00 | 12.60 USBGC | 4.39M | 57.49M USBGC | $0.00 | 0x23d...67429 |
Mar 24 06:49 PM | usbgc / ZORA | Buy | $0.055127 | 0.033226 ZORA | 4.39M | 1.33K ZORA | $22.49 | 0x23d...67429 |
Mar 24 06:48 PM | usbgc / ZORA | Sell | $0.054509 | 0.032837 ZORA | 40.98K | 11.63 ZORA | $0.1847 | 0x0d6...20649 |
Mar 24 06:48 PM | usbgc / USBGC | Sell | $0.00 | 14.02 USBGC | 5.12M | 79.25M USBGC | $0.00 | 0x0d6...20649 |
Mar 24 06:48 PM | usbgc / ZORA | Buy | $0.054516 | 0.032842 ZORA | 5.12M | 1.33K ZORA | $23.13 | 0x0d6...20649 |
Mar 24 06:47 PM | usbgc / ZORA | Sell | $0.053724 | 0.032344 ZORA | 24.30K | 5.70 ZORA | $0.0905 | 0x56b...10262 |
Mar 24 06:47 PM | usbgc / ZORA | Buy | $0.053728 | 0.032346 ZORA | 3.04M | 664.40 ZORA | $11.32 | 0x56b...10262 |
Mar 24 06:46 PM | usbgc / ZORA | Buy | $0.053203 | 0.032016 ZORA | 3.99M | 691.22 ZORA | $12.77 | 0x51d...27fcb |
