bankrbuddy (BBUD)
The live bankrbuddy price today is $0.063001, with a 24-hour trading volume of $12.35K. BBUD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.09K
- 24h Volume
- $12.35K
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BBUD on Uniswap V4Frequently Asked Questions
What is the current price of bankrbuddy (BBUD)?
The live bankrbuddy price today is $0.063001 USD on Base.
Where can I buy BBUD?
You can buy bankrbuddy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BBUD?
The fully diluted valuation (FDV) of bankrbuddy is No data USD.
Recent Transactions
- : -1.4333080139629096e+25 BBUD for 1401788350396039 WETH
- : -7.84502349598238e+23 BBUD for 76789354959749 WETH
- : -7.813924163600029e+25 BBUD for 7682107862657641 WETH
- : -3.10993323823516e+23 BBUD for 30708269573686 WETH
- : -3.0971280905316574e+25 BBUD for 3063519204499086 WETH
- : -1.2805147703502266e+23 BBUD for 12688163754394 WETH
- : -1.266596533234814e+25 BBUD for 1255921592367114 WETH
- : -1.3918237115412657e+23 BBUD for 13810798358075 WETH
- : -1.2975060900762879e+25 BBUD for 1288433469805267 WETH
- : -9.431762146497795e+23 BBUD for 93730941819776 WETH
bankrbuddy
bankrbuddy Price (BBUD)
| Date | Market | Type | Price (USD) | Price | BBUD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061935 | 0.0109872 WETH | 14.33M | 0.021402 WETH | $2.77 | 0x49a...bc4fe |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061938 | 0.0109887 WETH | 784.50K | 0.047679 WETH | $0.1520 | 0x49a...bc4fe |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061938 | 0.0109888 WETH | 78.14M | 0.027683 WETH | $15.14 | 0x2d3...1f197 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061955 | 0.0109974 WETH | 310.99K | 0.043071 WETH | $0.0608 | 0x2d3...1f197 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061955 | 0.0109975 WETH | 30.97M | 0.023064 WETH | $6.05 | 0xa47...b8b13 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061962 | 0.091001 WETH | 128.05K | 0.041269 WETH | $0.0251 | 0xa47...b8b13 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061962 | 0.091001 WETH | 12.67M | 0.021256 WETH | $2.48 | 0xa0e...1c7cb |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061965 | 0.091003 WETH | 139.18K | 0.041382 WETH | $0.0273 | 0xa0e...1c7cb |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061965 | 0.091003 WETH | 12.98M | 0.021289 WETH | $2.55 | 0x969...e42d9 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061968 | 0.091004 WETH | 943.18K | 0.049374 WETH | $0.1855 | 0x969...e42d9 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061968 | 0.091004 WETH | 94.13M | 0.029405 WETH | $18.52 | 0x32a...70514 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061989 | 0.091015 WETH | 190.67K | 0.041916 WETH | $0.0379 | 0x32a...70514 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061989 | 0.091015 WETH | 15.59M | 0.021568 WETH | $3.10 | 0x6b8...1e456 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061992 | 0.091017 WETH | 3.48M | 0.033498 WETH | $0.6921 | 0x6b8...1e456 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.061993 | 0.091017 WETH | 340.05M | 0.0349 WETH | $67.75 | 0xb4e...c386f |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062071 | 0.091057 WETH | 7.46M | 0.037805 WETH | $1.54 | 0xb4e...c386f |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062073 | 0.091058 WETH | 743.75M | 0.0813 WETH | $154.16 | 0x61c...16942 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062262 | 0.091154 WETH | 1.92M | 0.032195 WETH | $0.4344 | 0x61c...16942 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062263 | 0.091155 WETH | 191.82M | 0.0222 WETH | $43.39 | 0x110...7685f |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062315 | 0.091182 WETH | 285.13K | 0.043335 WETH | $0.0660 | 0x110...7685f |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062315 | 0.091182 WETH | 27.49M | 0.023221 WETH | $6.36 | 0xff2...f6d6d |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062323 | 0.091186 WETH | 1.02M | 0.031202 WETH | $0.2379 | 0xff2...f6d6d |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062323 | 0.091186 WETH | 102.09M | 0.0121 WETH | $23.72 | 0x4f7...ae9bd |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062353 | 0.091201 WETH | 322.19K | 0.043829 WETH | $0.0758 | 0x4f7...ae9bd |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062353 | 0.091201 WETH | 20.60M | 0.022451 WETH | $4.84 | 0xa02...9e064 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062359 | 0.091204 WETH | 11.62M | 0.021386 WETH | $2.74 | 0xa02...9e064 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062362 | 0.091205 WETH | 1.16B | 0.1489 WETH | $273.84 | 0x793...ed6e4 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062737 | 0.091397 WETH | 2.63M | 0.033639 WETH | $0.7201 | 0x793...ed6e4 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062737 | 0.091397 WETH | 260.72M | 0.0367 WETH | $71.36 | 0x580...b5a81 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062834 | 0.091446 WETH | 2.45M | 0.033515 WETH | $0.6956 | 0x580...b5a81 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062835 | 0.091447 WETH | 245.35M | 0.0357 WETH | $69.54 | 0xbbe...aa7c3 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062931 | 0.091496 WETH | 127.07K | 0.041881 WETH | $0.0372 | 0xbbe...aa7c3 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062931 | 0.091496 WETH | 12.62M | 0.021871 WETH | $3.70 | 0xbd3...c8db1 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062936 | 0.091498 WETH | 82.96K | 0.041231 WETH | $0.0244 | 0xbd3...c8db1 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062936 | 0.091498 WETH | 6.89M | 0.021023 WETH | $2.02 | 0x9f8...46c15 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062938 | 0.091500 WETH | 1.40M | 0.032080 WETH | $0.4117 | 0x9f8...46c15 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062939 | 0.091500 WETH | 139.06M | 0.0208 WETH | $40.86 | 0xf44...6464a |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062996 | 0.091529 WETH | 1.06M | 0.031605 WETH | $0.3175 | 0xf44...6464a |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.062996 | 0.091529 WETH | 105.67M | 0.0161 WETH | $31.66 | 0x69c...4240c |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063040 | 0.091552 WETH | 331.30K | 0.045088 WETH | $0.1007 | 0x69c...4240c |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063040 | 0.091552 WETH | 32.89M | 0.025063 WETH | $10.00 | 0x4e4...6f9ee |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063054 | 0.091559 WETH | 239.73K | 0.043699 WETH | $0.0732 | 0x4e4...6f9ee |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063054 | 0.091559 WETH | 23.70M | 0.023663 WETH | $7.24 | 0xd9e...f1b4e |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063064 | 0.091564 WETH | 274.07K | 0.044243 WETH | $0.0840 | 0xd9e...f1b4e |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063065 | 0.091564 WETH | 27.31M | 0.024236 WETH | $8.37 | 0xefa...d32fa |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063076 | 0.091570 WETH | 92.42K | 0.041436 WETH | $0.0284 | 0xefa...d32fa |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063076 | 0.091570 WETH | 9.10M | 0.021415 WETH | $2.80 | 0xebe...70eac |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063080 | 0.091572 WETH | 143.07K | 0.042226 WETH | $0.0441 | 0xebe...70eac |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063080 | 0.091572 WETH | 11.77M | 0.021834 WETH | $3.63 | 0x51c...4e6c1 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063085 | 0.091575 WETH | 2.53M | 0.033947 WETH | $0.7811 | 0x51c...4e6c1 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063086 | 0.091575 WETH | 252.88M | 0.0401 WETH | $78.04 | 0x4fe...76306 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063199 | 0.091632 WETH | 303.15K | 0.044898 WETH | $0.0970 | 0x4fe...76306 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063199 | 0.091632 WETH | 27.53M | 0.024457 WETH | $8.80 | 0x63a...5a867 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063211 | 0.091639 WETH | 2.79M | 0.034523 WETH | $0.8951 | 0x63a...5a867 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063213 | 0.091640 WETH | 277.88M | 0.0460 WETH | $89.26 | 0x603...6ada0 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063344 | 0.091707 WETH | 881.09K | 0.031489 WETH | $0.2946 | 0x603...6ada0 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063344 | 0.091707 WETH | 87.96M | 0.0150 WETH | $29.41 | 0x14f...1e7aa |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063388 | 0.091729 WETH | 153.83K | 0.042633 WETH | $0.0521 | 0x14f...1e7aa |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063388 | 0.091729 WETH | 14.78M | 0.022532 WETH | $5.01 | 0xdee...1db63 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063395 | 0.091733 WETH | 603.73K | 0.031036 WETH | $0.2049 | 0xdee...1db63 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063395 | 0.091733 WETH | 59.02M | 0.0102 WETH | $20.04 | 0xdb1...485b8 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063425 | 0.091748 WETH | 1.35M | 0.032333 WETH | $0.4618 | 0xdb1...485b8 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063426 | 0.091748 WETH | 134.77M | 0.0236 WETH | $46.16 | 0x967...6de2a |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063495 | 0.091783 WETH | 69.94K | 0.041235 WETH | $0.0244 | 0x967...6de2a |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063495 | 0.091784 WETH | 5.24M | 0.039255 WETH | $1.83 | 0x485...7d076 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063497 | 0.091785 WETH | 1.75M | 0.033098 WETH | $0.6131 | 0x485...7d076 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063498 | 0.091785 WETH | 156.71M | 0.0280 WETH | $54.82 | 0xfce...fc211 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063582 | 0.091828 WETH | 18.62M | 0.023374 WETH | $6.67 | 0xfce...fc211 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.063592 | 0.091833 WETH | 1.86B | 0.3930 WETH | $668.68 | 0x0b5...3b307 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.064862 | 0.092481 WETH | 122.04K | 0.042998 WETH | $0.0593 | 0x0b5...3b307 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.064862 | 0.092481 WETH | 12.00M | 0.022951 WETH | $5.83 | 0x763...0a578 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.064872 | 0.092486 WETH | 203.06K | 0.044998 WETH | $0.0989 | 0x763...0a578 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.064873 | 0.092487 WETH | 18.40M | 0.024537 WETH | $8.97 | 0x5bd...e4a46 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.064888 | 0.092495 WETH | 1.90M | 0.034703 WETH | $0.9306 | 0x5bd...e4a46 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.064890 | 0.092495 WETH | 188.69M | 0.0474 WETH | $92.26 | 0x422...0bbe7 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.065057 | 0.092581 WETH | 1.71M | 0.034357 WETH | $0.8623 | 0x422...0bbe7 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.065058 | 0.092581 WETH | 170.53M | 0.0442 WETH | $86.25 | 0x7e4...e5718 |
Feb 13 10:51 AM | BBUD / WETH | Sell | $0.065216 | 0.092662 WETH | 0.2184 | 0.0105754 WETH | $0.061139 | 0x7e4...e5718 |
Feb 13 10:50 AM | BBUD / WETH | Buy | $0.065215 | 0.092662 WETH | 524.62M | 0.1346 WETH | $273.58 | 0xc62...9ff67 |
Feb 13 10:50 AM | BBUD / WETH | Sell | $0.064747 | 0.092423 WETH | 21.84 | 0.085237 WETH | $0.041037 | 0xc62...9ff67 |
Feb 13 10:50 AM | BBUD / WETH | Buy | $0.064748 | 0.092423 WETH | 260.72M | 0.0624 WETH | $123.77 | 0x47a...824a2 |
Feb 13 10:50 AM | BBUD / WETH | Sell | $0.064538 | 0.092316 WETH | 2.18K | 0.065006 WETH | $0.039908 | 0x47a...824a2 |
Feb 13 10:50 AM | BBUD / WETH | Buy | $0.064539 | 0.092316 WETH | 87.96M | 0.0204 WETH | $39.92 | 0xe3d...5bdc9 |
Feb 13 10:50 AM | BBUD / WETH | Sell | $0.064471 | 0.092281 WETH | 218.36K | 0.044931 WETH | $0.0976 | 0xe3d...5bdc9 |
Feb 13 10:49 AM | BBUD / WETH | Buy | $0.064471 | 0.092281 WETH | 188.69M | 0.0428 WETH | $84.36 | 0x103...9732d |
Feb 13 10:49 AM | BBUD / WETH | Sell | $0.064331 | 0.092210 WETH | 21.84M | 0.024785 WETH | $9.46 | 0x103...9732d |
Feb 13 10:49 AM | BBUD / WETH | Sell | $0.064346 | 0.092218 WETH | 2.17B | 0.5812 WETH | $943.21 | 0x8a1...c3ba9 |
Feb 13 10:49 AM | BBUD / WETH | Sell | $0.066467 | 0.093300 WETH | 13.22M | 0.024323 WETH | $8.55 | 0x8a1...c3ba9 |
Feb 13 10:48 AM | BBUD / WETH | Sell | $0.066487 | 0.093309 WETH | 1.32B | 0.4971 WETH | $853.09 | 0x1b6...fe9ce |
Feb 13 10:48 AM | BBUD / WETH | Sell | $0.068637 | 0.094405 WETH | 6.43M | 0.022806 WETH | $5.55 | 0x1b6...fe9ce |
Feb 13 10:48 AM | BBUD / WETH | Sell | $0.068650 | 0.094412 WETH | 642.12M | 0.3031 WETH | $555.40 | 0x265...291a9 |
Feb 13 10:48 AM | BBUD / WETH | Sell | $0.069997 | 0.095099 WETH | 842.10K | 0.034251 WETH | $0.8418 | 0x265...291a9 |
Feb 13 10:46 AM | BBUD / WETH | Sell | $0.069992 | 0.095099 WETH | 82.98M | 0.0420 WETH | $82.91 | 0x2f0...b97eb |
Feb 13 10:46 AM | BBUD / WETH | Sell | $0.051003 | 0.095115 WETH | 1.23M | 0.036206 WETH | $1.23 | 0x2f0...b97eb |
Feb 13 10:46 AM | BBUD / WETH | Sell | $0.051003 | 0.095115 WETH | 115.95M | 0.0588 WETH | $116.21 | 0x22d...bd520 |
Feb 13 10:46 AM | BBUD / WETH | Sell | $0.051007 | 0.095138 WETH | 6.60M | 0.023360 WETH | $6.65 | 0x22d...bd520 |
Feb 13 10:46 AM | BBUD / WETH | Sell | $0.051007 | 0.095139 WETH | 660.43M | 0.3402 WETH | $665.00 | 0xde1...82855 |
Feb 13 10:46 AM | BBUD / WETH | Sell | $0.051033 | 0.095269 WETH | 0.053637 | 0.0141896 WETH | $0.0113755 | 0xde1...82855 |
Feb 13 10:45 AM | BBUD / WETH | Buy | $0.051033 | 0.095269 WETH | 211.85M | 0.1123 WETH | $218.79 | 0x0c1...d79d9 |
Feb 13 10:45 AM | BBUD / WETH | Sell | $0.051025 | 0.095227 WETH | 0.033637 | 0.0121882 WETH | $0.093726 | 0x0c1...d79d9 |