25,742,851 Pools23,590,891 Tokens
0x8f26e8e85e3b3b83e0fbd6d0a17929ca37169ba3/c
All chainsBase
Related TokensRelated
WETHWETH

BTCbot (btcbot)

The live BTCbot price today is $0.062011, with a 24-hour trading volume of $10.47K. btcbot has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062011
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-29.71
24h Volume
$10.47K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/btcbot on Uniswap V4

Frequently Asked Questions

What is the current price of BTCbot (btcbot)?

The live BTCbot price today is $0.062011 USD on Base.

Where can I buy btcbot?

You can buy BTCbot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of btcbot?

The fully diluted valuation (FDV) of BTCbot is No data USD.

Recent Transactions

  • : -1.478685235399968e+26 btcbot for 15066244916072396 WETH
  • : -3.363978824558471e+26 btcbot for 34441363423155520 WETH
  • : -9.556130848007269e+24 btcbot for 981768255452761 WETH
  • : -5.7652525733061985e+25 btcbot for 5927030743243329 WETH
  • : -1.6140317205807888e+27 btcbot for 168753215768175040 WETH
  • : -1.650163759384103e+25 btcbot for 1753923428403039 WETH
  • : -4.662358733121256e+25 btcbot for 4958703724692164 WETH
  • : 9.662319741971537e+24 btcbot for -1053156163710334 WETH
  • : -4.2978473532653515e+25 btcbot for 4574282584456983 WETH
  • : -2.655593089331518e+27 btcbot for 290619914575666100 WETH

BTCbot

BTCbot Price (btcbot)

DateMarketTypePrice (USD)Pricebtcbot2nd ASSETTotalTXN
Feb 13 12:07 PM
btcbot / WETHSell$0.0620110.091030 WETH147.87M0.0151 WETH$29.730xe46...ad12f
Feb 13 11:09 AM
btcbot / WETHSell$0.0620200.091033 WETH336.40M0.0344 WETH$67.940xf08...09f66
Feb 13 10:13 AM
btcbot / WETHSell$0.0620350.091040 WETH9.56M0.039818 WETH$1.940xd9a...2251d
Feb 13 10:05 AM
btcbot / WETHSell$0.0620380.091040 WETH57.65M0.025928 WETH$11.750xe6a...272fa
Feb 13 10:04 AM
btcbot / WETHSell$0.0620420.091042 WETH1.61B0.1688 WETH$329.430x9f8...beb85
Feb 13 10:04 AM
btcbot / WETHSell$0.0621120.091076 WETH16.50M0.021754 WETH$3.480xff7...dce6d
Feb 13 10:04 AM
btcbot / WETHSell$0.0621130.091076 WETH46.62M0.024959 WETH$9.850x308...1b1ed
Feb 13 10:03 AM
btcbot / WETHBuy$0.0621130.091077 WETH9.66M0.021054 WETH$2.040x022...af42f
Feb 13 10:02 AM
btcbot / WETHSell$0.0621120.091077 WETH42.98M0.024575 WETH$9.070x759...53389
Feb 13 10:00 AM
btcbot / WETHSell$0.0621140.091078 WETH2.66B0.2906 WETH$561.180x3c3...76813
Feb 13 09:59 AM
btcbot / WETHBuy$0.0622320.091139 WETH42.98M0.024950 WETH$9.590xf0f...0bdb7
Feb 13 09:59 AM
btcbot / WETHBuy$0.0622300.091138 WETH57.65M0.026633 WETH$12.850xf50...bad2e
Feb 13 09:59 AM
btcbot / WETHBuy$0.0622270.091137 WETH2.66B0.2970 WETH$591.280x17e...95f0d
Feb 13 09:59 AM
btcbot / WETHSell$0.0621070.091075 WETH132.46M0.0141 WETH$27.900xdde...eb65a
Feb 13 09:59 AM
btcbot / WETHSell$0.0621130.091078 WETH734.45M0.0788 WETH$155.140x627...8a139
Feb 13 09:58 AM
btcbot / WETHBuy$0.0621450.091094 WETH26.83M0.022970 WETH$5.750x85d...be55d
Feb 13 09:58 AM
btcbot / WETHSell$0.0621440.091094 WETH4.30B0.4857 WETH$921.130xf03...1e9db
Feb 13 09:58 AM
btcbot / WETHSell$0.0623460.091197 WETH2.84B0.3463 WETH$666.170x141...96a53
Feb 13 09:58 AM
btcbot / WETHSell$0.0624970.091273 WETH145.42M0.0183 WETH$36.300xfa7...d0ab8
Feb 13 09:57 AM
btcbot / WETHSell$0.0625040.091277 WETH2.78B0.3614 WETH$695.080xe57...9ca83
Feb 13 09:57 AM
btcbot / WETHSell$0.0626660.091360 WETH1.53B0.2094 WETH$408.210x17d...35cc1
Feb 13 09:57 AM
btcbot / WETHSell$0.0627620.091409 WETH2.12B0.3030 WETH$586.530xa29...c5299
Feb 13 09:57 AM
btcbot / WETHSell$0.0629030.091481 WETH66.74M0.029771 WETH$19.370x203...6c79b
Feb 13 09:57 AM
btcbot / WETHBuy$0.0629080.091483 WETH19.79M0.022970 WETH$5.750xad5...7a0b0
Feb 13 09:57 AM
btcbot / WETHBuy$0.0629060.091483 WETH16.50M0.022475 WETH$4.790x650...9e617
Feb 13 09:56 AM
btcbot / WETHBuy$0.0629050.091482 WETH66.74M0.0100 WETH$19.380x8d8...c9a48
Feb 13 09:56 AM
btcbot / WETHBuy$0.0629000.091480 WETH132.46M0.0198 WETH$38.410x3e8...c9ea2
Feb 13 09:56 AM
btcbot / WETHBuy$0.0628910.091475 WETH336.40M0.0500 WETH$97.240xf5f...a95dc
Feb 13 09:56 AM
btcbot / WETHBuy$0.0628680.091463 WETH1.36B0.1980 WETH$389.800x73c...db76c
Feb 13 09:56 AM
btcbot / WETHBuy$0.0627760.091416 WETH2.12B0.2970 WETH$589.660x785...b9d72
Feb 13 09:56 AM
btcbot / WETHBuy$0.0626420.091348 WETH145.42M0.0198 WETH$38.410x433...b1b8a
Feb 13 09:56 AM
btcbot / WETHBuy$0.0626330.091344 WETH734.45M0.0990 WETH$193.360x9af...1fb30
Feb 13 09:56 AM
btcbot / WETHSell$0.0625890.091321 WETH772.38M0.1017 WETH$199.950xcad...a4179
Feb 13 09:56 AM
btcbot / WETHBuy$0.0626350.091344 WETH1.48B0.1980 WETH$390.010x875...c20b5
Feb 13 09:56 AM
btcbot / WETHBuy$0.0625470.091300 WETH1.53B0.1980 WETH$390.120xdd9...6de50
Feb 13 09:56 AM
btcbot / WETHSell$0.0624610.091256 WETH786.04M0.0983 WETH$193.430x6e9...d2d89
Feb 13 09:56 AM
btcbot / WETHBuy$0.0625040.091278 WETH772.38M0.0990 WETH$193.390x6f9...ffa7f
Feb 13 09:55 AM
btcbot / WETHSell$0.0624610.091256 WETH772.53M0.0966 WETH$190.110xd9e...63e6a
Feb 13 09:55 AM
btcbot / WETHBuy$0.0625040.091278 WETH772.53M0.0990 WETH$193.380x564...2a5b4
Feb 13 09:55 AM
btcbot / WETHBuy$0.0624610.091256 WETH786.04M0.0990 WETH$193.390xb46...d476a
Feb 13 09:55 AM
btcbot / WETHBuy$0.0624180.091234 WETH1.61B0.1980 WETH$390.260x352...08578
Feb 13 09:55 AM
btcbot / WETHBuy$0.0623350.091191 WETH4.30B0.4950 WETH$1.00K0xf05...39a08
Feb 13 09:54 AM
btcbot / WETHBuy$0.0621320.091088 WETH2.78B0.2970 WETH$591.900xbfa...06f5d
WETH/btcbot on Uniswap V4