MJ Rathbun (RATHBUN)
The live MJ Rathbun price today is $0.041058, with a 24-hour trading volume of $517.39K. RATHBUN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.19K
- 24h Volume
- $517.39K
- 24h Transactions
- 1768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RATHBUN on Uniswap V3Frequently Asked Questions
What is the current price of MJ Rathbun (RATHBUN)?
The live MJ Rathbun price today is $0.041058 USD on Base.
Where can I buy RATHBUN?
You can buy MJ Rathbun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RATHBUN?
The fully diluted valuation (FDV) of MJ Rathbun is No data USD.
Recent Transactions
- : -5.0692510929626985e+23 RATHBUN for 1018118367793024 WETH
- : -2.5384612416366562e+23 RATHBUN for 509441090161059 WETH
- : 3.9118411080641393e+24 RATHBUN for -7877928472265799 WETH
- : 1.8262236360337425e+25 RATHBUN for -37612955002053650 WETH
- : 2.599772851010901e+24 RATHBUN for -5469212533108432 WETH
- : 3.665385245438373e+26 RATHBUN for -1239838256427323400 WETH
- : 1.4774849982050397e+25 RATHBUN for -82141763982489620 WETH
- : 1.0805164917194451e+23 RATHBUN for -615813214509431 WETH
- : 1.5240281762295898e+24 RATHBUN for -8709808394956324 WETH
- : 4.245757213524365e+24 RATHBUN for -24503134627463000 WETH
MJ Rathbun
MJ Rathbun Price (RATHBUN)
| Date | Market | Type | Price (USD) | Price | RATHBUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:53 AM | RATHBUN / WETH | Sell | $0.053913 | 0.082010 WETH | 506.93K | 0.021019 WETH | $1.98 | 0x1ca...a4022 |
Feb 13 04:45 AM | RATHBUN / WETH | Sell | $0.053907 | 0.082008 WETH | 253.85K | 0.035095 WETH | $0.9916 | 0xf1f...99994 |
Feb 13 04:42 AM | RATHBUN / WETH | Buy | $0.053910 | 0.082007 WETH | 3.91M | 0.027878 WETH | $15.29 | 0x5af...f0782 |
Feb 13 04:42 AM | RATHBUN / WETH | Buy | $0.053941 | 0.082022 WETH | 18.26M | 0.0376 WETH | $71.95 | 0x034...ee901 |
Feb 13 04:42 AM | RATHBUN / WETH | Buy | $0.054089 | 0.082099 WETH | 2.60M | 0.025470 WETH | $10.63 | 0x03b...679fa |
Feb 13 04:42 AM | RATHBUN / WETH | Buy | $0.054111 | 0.082110 WETH | 366.54M | 1.24 WETH | $1.51K | 0x6ba...c4ccd |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041058 | 0.085425 WETH | 14.77M | 0.0821 WETH | $156.18 | 0x32d...6905b |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041111 | 0.085699 WETH | 108.05K | 0.036159 WETH | $1.20 | 0xd7f...805f8 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041111 | 0.085701 WETH | 1.52M | 0.028710 WETH | $16.93 | 0x203...c16fd |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041117 | 0.085731 WETH | 4.25M | 0.0245 WETH | $47.41 | 0x763...b7be2 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041133 | 0.085814 WETH | 253.21K | 0.021473 WETH | $2.87 | 0xef3...f1a22 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041134 | 0.085819 WETH | 184.32K | 0.021073 WETH | $2.09 | 0xce6...9c8e6 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041135 | 0.085823 WETH | 575.24K | 0.023353 WETH | $6.53 | 0xec9...67ddf |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041137 | 0.085834 WETH | 2.82M | 0.0165 WETH | $32.03 | 0xae9...afdeb |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041148 | 0.085891 WETH | 11.05M | 0.0663 WETH | $126.77 | 0xd40...ce853 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041193 | 0.086121 WETH | 362.31K | 0.022219 WETH | $4.32 | 0xaa9...f7373 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041195 | 0.086128 WETH | 231.74K | 0.021421 WETH | $2.77 | 0xa7e...ae9dc |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041196 | 0.086133 WETH | 170.42K | 0.021046 WETH | $2.04 | 0x4eb...b8f45 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041196 | 0.086137 WETH | 1.79M | 0.0110 WETH | $21.35 | 0x95b...a3e50 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041204 | 0.086175 WETH | 450.24K | 0.022783 WETH | $5.42 | 0x8bd...2d010 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041206 | 0.086185 WETH | 198.83K | 0.021231 WETH | $2.40 | 0x58a...c2972 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041207 | 0.086190 WETH | 530.43K | 0.023286 WETH | $6.40 | 0x5df...58160 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041209 | 0.086201 WETH | 62.50K | 0.033876 WETH | $0.7551 | 0x02c...8b4ad |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041209 | 0.086203 WETH | 298.31K | 0.021851 WETH | $3.61 | 0x226...f4f0b |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041210 | 0.086209 WETH | 317.99K | 0.021976 WETH | $3.85 | 0xdd4...2bcff |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041212 | 0.086216 WETH | 19.56M | 0.1259 WETH | $236.86 | 0x93d...e9852 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041300 | 0.086668 WETH | 10.90M | 0.0741 WETH | $141.59 | 0x68d...a2b65 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041353 | 0.086941 WETH | 12.46M | 0.0885 WETH | $168.51 | 0x720...498c2 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041418 | 0.087275 WETH | 314.48K | 0.022289 WETH | $4.46 | 0xa7c...964ef |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041420 | 0.087284 WETH | 12.07M | 0.0899 WETH | $171.24 | 0xfa0...a4506 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041487 | 0.087631 WETH | 3.74M | 0.0287 WETH | $55.55 | 0x2e7...bf5b8 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041509 | 0.087744 WETH | 458.12K | 0.023551 WETH | $6.91 | 0x072...ad121 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041512 | 0.087758 WETH | 547.74K | 0.024254 WETH | $8.28 | 0xa7c...8c662 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041515 | 0.087774 WETH | 645.26K | 0.025023 WETH | $9.77 | 0xe51...f1325 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041519 | 0.087794 WETH | 8.84M | 0.0701 WETH | $134.21 | 0xf38...3eb14 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041574 | 0.088073 WETH | 302.60K | 0.022445 WETH | $4.76 | 0x184...9ffa4 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041575 | 0.088083 WETH | 1.50M | 0.0121 WETH | $23.59 | 0x4bd...cb7fb |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041585 | 0.088132 WETH | 348.12K | 0.022833 WETH | $5.52 | 0xeca...088cb |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041587 | 0.088143 WETH | 505.17K | 0.024118 WETH | $8.02 | 0x7cd...05597 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041590 | 0.088160 WETH | 2.02M | 0.0165 WETH | $32.09 | 0x074...9b1a3 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041604 | 0.088227 WETH | 23.37M | 0.2018 WETH | $374.56 | 0x3e9...babce |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041767 | 0.089066 WETH | 21.68M | 0.2060 WETH | $382.91 | 0xcdd...444fe |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041942 | 0.089964 WETH | 782.89K | 0.027814 WETH | $15.20 | 0x67c...66229 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041949 | 0.089999 WETH | 461.55K | 0.024620 WETH | $8.99 | 0x4f6...2ffa2 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041953 | 0.071002 WETH | 132.39K | 0.021327 WETH | $2.58 | 0xd1c...ce7a5 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.041954 | 0.071003 WETH | 16.85M | 0.1756 WETH | $329.21 | 0xf6d...270b4 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042110 | 0.071083 WETH | 3.48M | 0.0380 WETH | $73.50 | 0x6e8...0197d |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042145 | 0.071101 WETH | 4.46M | 0.0496 WETH | $95.65 | 0x8eb...d4217 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042190 | 0.071124 WETH | 10.15M | 0.1169 WETH | $222.29 | 0xd22...e8d6b |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042300 | 0.071180 WETH | 17.09M | 0.2104 WETH | $393.01 | 0xb40...b7640 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042503 | 0.071285 WETH | 205.03K | 0.022635 WETH | $5.13 | 0x7f7...e923c |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042506 | 0.071286 WETH | 237.68K | 0.023058 WETH | $5.95 | 0x7a2...a5148 |
Feb 13 04:41 AM | RATHBUN / WETH | Buy | $0.042509 | 0.071288 WETH | 4.38M | 0.0571 WETH | $109.97 | 0x3ed...ec1c4 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042565 | 0.071317 WETH | 386.77K | 0.025087 WETH | $9.92 | 0x866...bcfa2 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042561 | 0.071314 WETH | 387.59K | 0.025088 WETH | $9.92 | 0x220...55907 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042556 | 0.071312 WETH | 458.12K | 0.026000 WETH | $11.71 | 0x077...3e8f4 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042550 | 0.071309 WETH | 505.17K | 0.026600 WETH | $12.88 | 0x2e6...468ee |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042543 | 0.071305 WETH | 314.48K | 0.024100 WETH | $8.00 | 0x80e...69232 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042539 | 0.071303 WETH | 184.32K | 0.022400 WETH | $4.68 | 0xabe...9257d |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042537 | 0.071302 WETH | 461.55K | 0.026000 WETH | $11.71 | 0x295...5c4f9 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042531 | 0.071299 WETH | 362.31K | 0.024700 WETH | $9.17 | 0xc15...d670b |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042526 | 0.071296 WETH | 108.05K | 0.021400 WETH | $2.73 | 0x676...42e84 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042525 | 0.071296 WETH | 231.74K | 0.023000 WETH | $5.85 | 0xf25...82d0d |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042522 | 0.071294 WETH | 348.12K | 0.024500 WETH | $8.78 | 0x387...2e0ca |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042517 | 0.071292 WETH | 170.42K | 0.022200 WETH | $4.29 | 0x3af...9c89b |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042515 | 0.071291 WETH | 317.99K | 0.024100 WETH | $8.00 | 0xaec...a46e3 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042511 | 0.071289 WETH | 575.24K | 0.027400 WETH | $14.44 | 0x786...b565c |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042504 | 0.071285 WETH | 132.39K | 0.021700 WETH | $3.31 | 0xfc7...2e358 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042502 | 0.071284 WETH | 530.43K | 0.026800 WETH | $13.27 | 0x12c...2d513 |
Feb 13 04:41 AM | RATHBUN / WETH | Sell | $0.042495 | 0.071281 WETH | 62.50K | 0.038000 WETH | $1.56 | 0x5cf...15d21 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042495 | 0.071280 WETH | 782.89K | 0.0100 WETH | $19.53 | 0x960...b0c7f |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042485 | 0.071275 WETH | 298.31K | 0.023800 WETH | $7.41 | 0x86a...18518 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042482 | 0.071273 WETH | 645.26K | 0.028200 WETH | $16.01 | 0x9a0...ebabf |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042474 | 0.071269 WETH | 205.03K | 0.022600 WETH | $5.07 | 0xd4d...614d4 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042471 | 0.071268 WETH | 450.24K | 0.025700 WETH | $11.12 | 0x2d4...aa263 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042465 | 0.071265 WETH | 253.21K | 0.023200 WETH | $6.24 | 0xf4d...054fb |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042462 | 0.071263 WETH | 237.68K | 0.023000 WETH | $5.85 | 0x2de...cceec |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042459 | 0.071262 WETH | 547.74K | 0.026900 WETH | $13.47 | 0xef7...bf3ed |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042453 | 0.071258 WETH | 198.83K | 0.022500 WETH | $4.88 | 0xce2...d1141 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.042450 | 0.071257 WETH | 302.60K | 0.023800 WETH | $7.41 | 0x084...52e9a |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.042446 | 0.071255 WETH | 20.14M | 0.2661 WETH | $492.59 | 0x1de...c9a32 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.042713 | 0.071392 WETH | 26.09M | 0.3898 WETH | $707.66 | 0x7eb...5afe2 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.043129 | 0.071605 WETH | 29.29M | 0.5125 WETH | $916.15 | 0xb05...1820e |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.043720 | 0.071909 WETH | 31.16M | 0.6578 WETH | $1.16K | 0x2ec...87c5d |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.044554 | 0.072337 WETH | 25.16M | 0.6431 WETH | $1.15K | 0x322...f55a8 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.045452 | 0.072797 WETH | 38.15M | 1.24 WETH | $2.08K | 0xb06...4bb12 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.047417 | 0.073805 WETH | 29.69M | 1.30 WETH | $2.20K | 0x9fc...8b981 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.049787 | 0.075021 WETH | 398.25K | 0.0200 WETH | $38.98 | 0xbcd...37030 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.049826 | 0.075041 WETH | 165.68K | 0.028358 WETH | $16.28 | 0x250...69d96 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.049842 | 0.075050 WETH | 337.23K | 0.0170 WETH | $33.19 | 0x8d6...d7558 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.049809 | 0.075033 WETH | 1.74M | 0.0885 WETH | $170.99 | 0xeae...09d87 |
Feb 13 04:40 AM | RATHBUN / WETH | Sell | $0.049982 | 0.075122 WETH | 6.04M | 0.3000 WETH | $602.52 | 0x725...2c587 |
Feb 13 04:40 AM | RATHBUN / WETH | Buy | $0.049399 | 0.074823 WETH | 2.83M | 0.1384 WETH | $266.09 | 0x284...57da5 |
Feb 13 04:39 AM | RATHBUN / WETH | Sell | $0.049665 | 0.074960 WETH | 205.33K | 0.0102 WETH | $19.84 | 0x2c2...33cf8 |
Feb 13 04:39 AM | RATHBUN / WETH | Buy | $0.049645 | 0.074949 WETH | 3.56M | 0.1791 WETH | $342.90 | 0x011...24566 |
Feb 13 04:39 AM | RATHBUN / WETH | Buy | $0.049995 | 0.075129 WETH | 98.37K | 0.025048 WETH | $9.83 | 0xa88...c53a5 |
Feb 13 04:39 AM | RATHBUN / WETH | Sell | $0.031001 | 0.075134 WETH | 4.79M | 0.2400 WETH | $479.00 | 0x02e...451c4 |
Feb 13 04:39 AM | RATHBUN / WETH | Buy | $0.049538 | 0.074894 WETH | 838.99K | 0.0412 WETH | $80.02 | 0xc6f...e7443 |
Feb 13 04:39 AM | RATHBUN / WETH | Sell | $0.049617 | 0.074935 WETH | 4.14M | 0.2000 WETH | $397.76 | 0xed7...aedc3 |
Feb 13 04:39 AM | RATHBUN / WETH | Buy | $0.049238 | 0.074738 WETH | 1.68M | 0.0805 WETH | $155.62 | 0x00c...57f6b |