peniscoin (peniscoin)
The live peniscoin price today is $0.058137, with a 24-hour trading volume of $1.02. peniscoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3650
- 24h Volume
- $1.02
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DOME USRX (DOMEUSRX) DOME USRX (DOME USRX)Liquidity Pools
ZORA/peniscoin on Uniswap V4DOMEUSRX/peniscoin on Uniswap V4DOME USRX/peniscoin on Uniswap V4Frequently Asked Questions
What is the current price of peniscoin (peniscoin)?
The live peniscoin price today is $0.058137 USD on Base.
Where can I buy peniscoin?
You can buy peniscoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of peniscoin?
The fully diluted valuation (FDV) of peniscoin is No data USD.
Recent Transactions
- : -15942843194046400000 peniscoin for 5515096084628163 ZORA
- : -1e+21 peniscoin for 346005928845402400 ZORA
- : -1.0041848246006117e+21 peniscoin for 347605833144644030 ZORA
- : -1.26e+23 peniscoin for 44856968349220130000 ZORA
- : -915252580161986 peniscoin for 335015673967 ZORA
- : -114406572520248240 peniscoin for 8686201891204377000 DOMEUSRX
- : -8017878705216150000 peniscoin for 2934839960485088 ZORA
- : 114406572520248240 peniscoin for -42727382993079 ZORA
- : -997883577631707600000 peniscoin for 365344286450287200 ZORA
- : -1.2473544720396346e+23 peniscoin for 8.477244324363321e+24 DOME USRX
peniscoin
peniscoin Price (peniscoin)
| Date | Market | Type | Price (USD) | Price | peniscoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:20 PM | peniscoin / ZORA | Sell | $0.057721 | 0.033495 ZORA | 15.94 | 0.025516 ZORA | $0.031231 | 0x483...3e4a4 |
Feb 14 07:20 PM | peniscoin / ZORA | Sell | $0.057721 | 0.033495 ZORA | 1.00K | 0.3460 ZORA | $0.027721 | 0x483...3e4a4 |
Feb 14 06:39 PM | peniscoin / ZORA | Sell | $0.057697 | 0.033496 ZORA | 1.00K | 0.3476 ZORA | $0.027729 | 0x59a...9b27c |
Feb 14 06:39 PM | peniscoin / ZORA | Sell | $0.057700 | 0.033498 ZORA | 126.00K | 44.86 ZORA | $0.9701 | 0x59a...9b27c |
Feb 14 06:19 PM | peniscoin / ZORA | Sell | $0.058137 | 0.033698 ZORA | 0.039153 | 0.063351 ZORA | $0.087448 | 0x57e...87532 |
Feb 14 06:19 PM | peniscoin / DOMEUSRX | Sell | $0.00 | 76.69 DOMEUSRX | 0.1144 | 8.69 DOMEUSRX | $0.00 | 0x57e...87532 |
Feb 14 06:19 PM | peniscoin / ZORA | Sell | $0.058137 | 0.033698 ZORA | 8.02 | 0.022935 ZORA | $0.046524 | 0x57e...87532 |
Feb 14 06:19 PM | peniscoin / ZORA | Buy | $0.058137 | 0.033698 ZORA | 0.1144 | 0.044273 ZORA | $0.069309 | 0x57e...87532 |
Feb 14 06:17 PM | peniscoin / ZORA | Sell | $0.058135 | 0.033698 ZORA | 997.88 | 0.3653 ZORA | $0.028118 | 0x3f0...a890b |
Feb 14 06:17 PM | peniscoin / DOME USRX | Sell | $0.00 | 63.64 DOME USRX | 124.74K | 8.48M DOME USRX | $0.00 | 0x3f0...a890b |
Feb 14 06:17 PM | peniscoin / ZORA | Sell | $0.058139 | 0.033699 ZORA | 15.07 | 0.025520 ZORA | $0.031227 | 0x3f0...a890b |
Feb 14 06:17 PM | peniscoin / ZORA | Buy | $0.058139 | 0.033700 ZORA | 124.74K | 45.33 ZORA | $1.02 | 0x3f0...a890b |
Feb 9 04:55 AM | peniscoin / ZORA | Sell | $0.057555 | 0.033499 ZORA | 1.88K | 0.6528 ZORA | $0.0142 | 0xf76...aa45b |
Feb 9 04:55 AM | peniscoin / ZORA | Sell | $0.057561 | 0.033502 ZORA | 236.00K | 86.27 ZORA | $1.78 | 0xf76...aa45b |
Feb 9 04:16 AM | peniscoin / ZORA | Buy | $0.058453 | 0.033894 ZORA | 632.49 | 0.2487 ZORA | $0.025346 | 0x00e...5d3fc |
Feb 9 04:14 AM | peniscoin / ZORA | Buy | $0.058438 | 0.033893 ZORA | 64.60K | 25.02 ZORA | $0.5451 | 0x24d...ca599 |
Feb 9 04:10 AM | peniscoin / ZORA | Buy | $0.058204 | 0.033778 ZORA | 173.39K | 63.62 ZORA | $1.42 | 0x461...84f9c |