SIGNAL (SIGNAL)
The live SIGNAL price today is $0.062068, with a 24-hour trading volume of $33.93K. SIGNAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.27
- 24h Volume
- $33.93K
- 24h Transactions
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SIGNAL on Uniswap V4Frequently Asked Questions
What is the current price of SIGNAL (SIGNAL)?
The live SIGNAL price today is $0.062068 USD on Base.
Where can I buy SIGNAL?
You can buy SIGNAL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SIGNAL?
The fully diluted valuation (FDV) of SIGNAL is No data USD.
Recent Transactions
- : -3.8681847445826386e+26 SIGNAL for 38716132704407870 WETH
- : 9.715848131353082e+24 SIGNAL for -1000000000000000 WETH
- : -5.102440600855529e+24 SIGNAL for 512613925108001 WETH
- : -1.8875366009762727e+27 SIGNAL for 193321211508088300 WETH
- : 1.8875366009762727e+27 SIGNAL for -198000000000000000 WETH
- : -4.2053729555910025e+25 SIGNAL for 4224960920813938 WETH
- : -6.448043635574678e+26 SIGNAL for 65232669189904460 WETH
- : -5.7999942521258805e+26 SIGNAL for 59410782304981880 WETH
- : -1.675640839130228e+27 SIGNAL for 175664219069411520 WETH
- : -6.1767482298226414e+26 SIGNAL for 66306852116290930 WETH
SIGNAL
SIGNAL Price (SIGNAL)
| Date | Market | Type | Price (USD) | Price | SIGNAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | SIGNAL / WETH | Sell | $0.062068 | 0.091010 WETH | 386.82M | 0.0387 WETH | $79.99 | 0xb97...929b2 |
Feb 14 12:50 AM | SIGNAL / WETH | Buy | $0.062087 | 0.091017 WETH | 9.72M | 0.021000 WETH | $2.03 | 0x887...b6957 |
Feb 14 12:47 AM | SIGNAL / WETH | Sell | $0.062085 | 0.091017 WETH | 5.10M | 0.035127 WETH | $1.06 | 0xa32...beadd |
Feb 14 12:34 AM | SIGNAL / WETH | Sell | $0.062085 | 0.091017 WETH | 1.89B | 0.1933 WETH | $393.44 | 0x548...c3694 |
Feb 14 12:16 AM | SIGNAL / WETH | Buy | $0.062163 | 0.091057 WETH | 1.89B | 0.1980 WETH | $408.21 | 0xcfe...27da2 |
Feb 14 12:12 AM | SIGNAL / WETH | Sell | $0.062080 | 0.091017 WETH | 42.05M | 0.024225 WETH | $8.75 | 0xb0b...d25e4 |
Feb 14 12:08 AM | SIGNAL / WETH | Sell | $0.062083 | 0.091018 WETH | 644.80M | 0.0652 WETH | $134.28 | 0xf44...dc59b |
Feb 14 12:07 AM | SIGNAL / WETH | Sell | $0.062111 | 0.091031 WETH | 580.00M | 0.0594 WETH | $122.38 | 0xcf1...7e315 |
Feb 14 12:07 AM | SIGNAL / WETH | Sell | $0.062136 | 0.091043 WETH | 1.68B | 0.1757 WETH | $357.79 | 0x5e4...3b01c |
Feb 14 12:07 AM | SIGNAL / WETH | Sell | $0.062211 | 0.091080 WETH | 617.67M | 0.0663 WETH | $136.52 | 0x3fc...69cc2 |
Feb 14 12:06 AM | SIGNAL / WETH | Sell | $0.062240 | 0.091094 WETH | 186.16M | 0.0202 WETH | $41.70 | 0x2d9...7fcec |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062249 | 0.091098 WETH | 975.82M | 0.1069 WETH | $219.43 | 0xfc7...ca212 |
Feb 14 12:05 AM | SIGNAL / WETH | Buy | $0.062296 | 0.091121 WETH | 42.06M | 0.024769 WETH | $9.65 | 0xa6d...e5e1f |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062294 | 0.091120 WETH | 894.71M | 0.0999 WETH | $205.22 | 0x8f1...e8b66 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062338 | 0.091142 WETH | 6.89M | 0.037775 WETH | $1.61 | 0x62e...da763 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062339 | 0.091142 WETH | 352.63M | 0.0399 WETH | $82.45 | 0xf32...608a4 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062356 | 0.091150 WETH | 343.90M | 0.0392 WETH | $81.02 | 0x4de...7ee0e |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062374 | 0.091159 WETH | 1.85B | 0.2158 WETH | $438.54 | 0x0db...c5052 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062471 | 0.091206 WETH | 689.49M | 0.0828 WETH | $170.35 | 0x250...f95c9 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062509 | 0.091225 WETH | 413.43M | 0.0502 WETH | $103.71 | 0x359...3410b |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062532 | 0.091236 WETH | 211.59M | 0.0259 WETH | $53.57 | 0x437...7ce59 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062544 | 0.091242 WETH | 1.01B | 0.1250 WETH | $256.18 | 0x77b...6dca4 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062602 | 0.091270 WETH | 371.58M | 0.0468 WETH | $96.67 | 0x068...4f9f7 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062624 | 0.091281 WETH | 193.57M | 0.0245 WETH | $50.78 | 0x2c9...7f782 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062636 | 0.091287 WETH | 374.64M | 0.0478 WETH | $98.72 | 0xdb6...542e1 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062658 | 0.091298 WETH | 2.03B | 0.2659 WETH | $538.56 | 0x80e...f4645 |
Feb 14 12:05 AM | SIGNAL / WETH | Sell | $0.062785 | 0.091360 WETH | 2.26B | 0.3116 WETH | $628.96 | 0xdd2...1ba1e |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062937 | 0.091434 WETH | 186.16M | 0.0264 WETH | $54.67 | 0x655...860a6 |
Feb 14 12:04 AM | SIGNAL / WETH | Buy | $0.062950 | 0.091441 WETH | 684.75M | 0.0990 WETH | $201.95 | 0xebb...3afc6 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062901 | 0.091417 WETH | 1.87B | 0.2682 WETH | $543.35 | 0xb6c...0c1d8 |
Feb 14 12:04 AM | SIGNAL / WETH | Buy | $0.063035 | 0.091483 WETH | 1.34B | 0.1980 WETH | $407.19 | 0xb88...1dd59 |
Feb 14 12:04 AM | SIGNAL / WETH | Sell | $0.062937 | 0.091435 WETH | 106.59M | 0.0151 WETH | $31.30 | 0x237...7777c |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.062945 | 0.091438 WETH | 136.28M | 0.0198 WETH | $40.13 | 0x379...921f8 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.062935 | 0.091434 WETH | 1.34B | 0.1926 WETH | $392.86 | 0x801...787b6 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063032 | 0.091481 WETH | 159.79M | 0.0234 WETH | $48.43 | 0xbad...c65da |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063043 | 0.091486 WETH | 124.84M | 0.0184 WETH | $37.99 | 0x997...d4c57 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063053 | 0.091491 WETH | 619.67M | 0.0919 WETH | $189.14 | 0x234...00cf3 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063100 | 0.091514 WETH | 310.41M | 0.0466 WETH | $96.20 | 0x852...95d10 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063123 | 0.091525 WETH | 319.56M | 0.0483 WETH | $99.79 | 0x5d8...e5345 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063148 | 0.091538 WETH | 64.22M | 0.029761 WETH | $20.21 | 0x9e3...a0185 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063153 | 0.091540 WETH | 63.61M | 0.029683 WETH | $20.05 | 0x69f...837c5 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063158 | 0.091542 WETH | 95.22M | 0.0145 WETH | $30.07 | 0xc7c...91d56 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063166 | 0.091546 WETH | 663.87M | 0.1022 WETH | $210.12 | 0x9b4...44eff |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.063219 | 0.091572 WETH | 490.49M | 0.0766 WETH | $157.84 | 0x171...8d152 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063259 | 0.091591 WETH | 619.67M | 0.0990 WETH | $201.89 | 0xa02...97d87 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063208 | 0.091567 WETH | 310.41M | 0.0490 WETH | $99.55 | 0x2da...4ff62 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063182 | 0.091554 WETH | 124.84M | 0.0196 WETH | $39.72 | 0xd62...c7ed3 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063172 | 0.091549 WETH | 159.79M | 0.0250 WETH | $50.68 | 0x0ac...89ffa |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063160 | 0.091543 WETH | 95.22M | 0.0149 WETH | $30.08 | 0x646...70d62 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063152 | 0.091540 WETH | 63.61M | 0.029900 WETH | $20.05 | 0xdce...45bfe |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063147 | 0.091537 WETH | 319.56M | 0.0495 WETH | $100.55 | 0xbc5...e0aa7 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063122 | 0.091525 WETH | 64.22M | 0.029900 WETH | $20.05 | 0x652...c84cb |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063117 | 0.091522 WETH | 975.82M | 0.1485 WETH | $304.12 | 0xb76...d908d |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063042 | 0.091486 WETH | 663.87M | 0.0990 WETH | $201.95 | 0xe67...a9d06 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.062993 | 0.091462 WETH | 40.18M | 0.025940 WETH | $12.02 | 0xc37...dab9a |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.062990 | 0.091460 WETH | 713.22M | 0.1038 WETH | $213.23 | 0xdb7...cde07 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.063042 | 0.091486 WETH | 1.34B | 0.1980 WETH | $407.18 | 0x69f...04c9b |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.062944 | 0.091438 WETH | 1.74B | 0.2475 WETH | $511.26 | 0xfcd...0bcf6 |
Feb 14 12:03 AM | SIGNAL / WETH | Sell | $0.062824 | 0.091379 WETH | 131.27M | 0.0179 WETH | $37.06 | 0x5f8...9bbc4 |
Feb 14 12:03 AM | SIGNAL / WETH | Buy | $0.062832 | 0.091384 WETH | 713.22M | 0.0990 WETH | $201.97 | 0x505...fbf03 |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.062784 | 0.091360 WETH | 326.32M | 0.0440 WETH | $90.83 | 0x3d5...71db1 |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.062805 | 0.091371 WETH | 61.24M | 0.028297 WETH | $17.17 | 0x2ef...d537e |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.062809 | 0.091373 WETH | 3.19B | 0.4490 WETH | $895.28 | 0xa82...9d4ca |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.063031 | 0.091481 WETH | 61.14M | 0.028952 WETH | $18.53 | 0xd37...81c9b |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.063036 | 0.091484 WETH | 3.08B | 0.4695 WETH | $935.98 | 0x29a...88782 |
Feb 14 12:02 AM | SIGNAL / WETH | Buy | $0.063277 | 0.091602 WETH | 61.14M | 0.029900 WETH | $20.03 | 0x0fe...2296a |
Feb 14 12:02 AM | SIGNAL / WETH | Buy | $0.063272 | 0.091599 WETH | 61.24M | 0.029900 WETH | $20.03 | 0x0d5...3bcb4 |
Feb 14 12:02 AM | SIGNAL / WETH | Buy | $0.063267 | 0.091597 WETH | 617.67M | 0.0990 WETH | $201.79 | 0x75e...bfdfe |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.063216 | 0.091572 WETH | 642.98M | 0.1006 WETH | $206.76 | 0x318...e3416 |
Feb 14 12:02 AM | SIGNAL / WETH | Buy | $0.063269 | 0.091597 WETH | 3.19B | 0.4950 WETH | $1.04K | 0x9aa...0e127 |
Feb 14 12:02 AM | SIGNAL / WETH | Buy | $0.063018 | 0.091475 WETH | 66.41M | 0.029900 WETH | $20.04 | 0x0be...9b81b |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.063013 | 0.091472 WETH | 1.35B | 0.1992 WETH | $405.91 | 0x4a5...0de94 |
Feb 14 12:02 AM | SIGNAL / WETH | Sell | $0.063114 | 0.091522 WETH | 330.05M | 0.0498 WETH | $102.75 | 0x663...fbe94 |
Feb 14 12:02 AM | SIGNAL / WETH | Buy | $0.063139 | 0.091534 WETH | 642.98M | 0.0990 WETH | $201.81 | 0x717...6dd2d |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.063089 | 0.091510 WETH | 536.95M | 0.0806 WETH | $165.84 | 0x5ba...37fd3 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.063130 | 0.091530 WETH | 644.80M | 0.0990 WETH | $201.81 | 0x897...f334e |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.063080 | 0.091505 WETH | 326.32M | 0.0495 WETH | $100.50 | 0x2a1...ae92d |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.063055 | 0.091493 WETH | 131.27M | 0.0198 WETH | $40.10 | 0x2a8...c3c85 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.063046 | 0.091488 WETH | 330.05M | 0.0495 WETH | $100.50 | 0x508...37c9f |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.063021 | 0.091476 WETH | 1.35B | 0.1980 WETH | $407.01 | 0xdc3...61aec |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062923 | 0.091429 WETH | 343.90M | 0.0495 WETH | $100.51 | 0x1d9...52a8d |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062899 | 0.091417 WETH | 696.45M | 0.0990 WETH | $201.87 | 0x7f8...e8851 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062851 | 0.091393 WETH | 352.63M | 0.0495 WETH | $100.52 | 0x49d...6e7e6 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062827 | 0.091382 WETH | 894.71M | 0.1237 WETH | $252.90 | 0x6f9...0dbd6 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062768 | 0.091353 WETH | 1.85B | 0.2475 WETH | $511.36 | 0x28d...c2148 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062651 | 0.091296 WETH | 368.47M | 0.0473 WETH | $97.67 | 0xc2e...f3a2e |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062674 | 0.091307 WETH | 286.90M | 0.0371 WETH | $76.69 | 0xc57...2ef7e |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062691 | 0.091315 WETH | 599.86M | 0.0785 WETH | $161.42 | 0x3ea...aeac9 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062729 | 0.091333 WETH | 368.47M | 0.0495 WETH | $100.53 | 0x7ef...0fd3e |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062706 | 0.091322 WETH | 185.43M | 0.0248 WETH | $50.16 | 0x120...7711b |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062694 | 0.091316 WETH | 110.90M | 0.0144 WETH | $29.87 | 0x065...79c80 |
Feb 14 12:01 AM | SIGNAL / WETH | Buy | $0.062701 | 0.091320 WETH | 372.31M | 0.0495 WETH | $100.55 | 0x838...68c72 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062678 | 0.091308 WETH | 1.12B | 0.1470 WETH | $300.57 | 0xc62...24830 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062748 | 0.091343 WETH | 267.11M | 0.0355 WETH | $73.39 | 0xe4c...e8506 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062765 | 0.091351 WETH | 131.27M | 0.0175 WETH | $36.29 | 0x6f2...24779 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062774 | 0.091355 WETH | 1.13B | 0.1526 WETH | $312.09 | 0xe70...a2630 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062848 | 0.091391 WETH | 1.04B | 0.1447 WETH | $296.24 | 0x35a...c6276 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.062919 | 0.091426 WETH | 3.35B | 0.4919 WETH | $978.52 | 0x0b2...8afc4 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.063168 | 0.091548 WETH | 781.62M | 0.1206 WETH | $247.55 | 0xddb...790a2 |
Feb 14 12:01 AM | SIGNAL / WETH | Sell | $0.063230 | 0.091578 WETH | 265.54M | 0.0415 WETH | $85.76 | 0x404...b8301 |