BOOB (BOOB)
The live BOOB price today is $0.074934, with a 24-hour trading volume of $0.4695. BOOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1060
- 24h Volume
- $0.4695
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BOOB on Uniswap V4Frequently Asked Questions
What is the current price of BOOB (BOOB)?
The live BOOB price today is $0.074934 USD on Base.
Where can I buy BOOB?
You can buy BOOB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOOB?
The fully diluted valuation (FDV) of BOOB is No data USD.
Recent Transactions
- : -7.353031382168326e+22 BOOB for 3589 USDC
- : -9.3e+24 BOOB for 1741833 USDC
- : -206412209876963300 BOOB for 0 USDC
- : 3.7517180290104797e+24 BOOB for -1070036 USDC
- : -25801526233159180000 BOOB for 5 USDC
- : 509086567571197500000 BOOB for -110 USDC
- : -3.225190779144779e+21 BOOB for 677 USDC
- : 4.6799179193002414e+22 BOOB for -9990 USDC
- : -4.0314884739309614e+23 BOOB for 86542 USDC
- : -5.0487534180801935e+25 BOOB for 245141465 USDC
BOOB
BOOB Price (BOOB)
| Date | Market | Type | Price (USD) | Price | BOOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:46 PM | BOOB / USDC | Sell | $0.074858 | 0.074855 USDC | 73.53K | 0.023589 USDC | $0.023572 | 0xa8c...ec0da |
Feb 14 08:46 PM | BOOB / USDC | Sell | $0.075011 | 0.075008 USDC | 9.30M | 1.74 USDC | $0.4659 | 0xa8c...ec0da |
Feb 12 11:06 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.2064 | 0.00 USDC | $0.00 | 0x832...0e674 |
Feb 12 11:06 PM | BOOB / USDC | Buy | $0.063707 | 0.063705 USDC | 3.75M | 1.07 USDC | $1.39 | 0x832...0e674 |
Feb 10 06:54 PM | BOOB / USDC | Sell | $0.062123 | 0.062122 USDC | 25.80 | 0.055000 USDC | $0.055477 | 0x8c8...7ae2a |
Feb 10 06:54 PM | BOOB / USDC | Buy | $0.062123 | 0.062122 USDC | 509.09 | 0.031100 USDC | $0.031081 | 0x8c8...7ae2a |
Feb 10 04:51 PM | BOOB / USDC | Sell | $0.062123 | 0.062122 USDC | 3.23K | 0.036770 USDC | $0.036846 | 0xe53...48bbb |
Feb 10 04:51 PM | BOOB / USDC | Buy | $0.062124 | 0.062123 USDC | 46.80K | 0.029990 USDC | $0.029938 | 0xe53...48bbb |
Feb 10 02:56 PM | BOOB / USDC | Sell | $0.062104 | 0.062103 USDC | 403.15K | 0.0865 USDC | $0.0848 | 0x06f...adda9 |
Feb 10 02:56 PM | BOOB / USDC | Sell | $0.054858 | 0.054856 USDC | 50.49M | 245.14 USDC | $245.26 | 0x06f...adda9 |
Feb 10 02:26 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0534 | 0.00 USDC | $0.00 | 0xdff...14b19 |
Feb 10 02:26 PM | BOOB / USDC | Buy | $0.041174 | 0.041173 USDC | 85.54K | 1.01 USDC | $1.00 | 0xdff...14b19 |
Feb 10 02:22 PM | BOOB / USDC | Sell | $0.041174 | 0.041173 USDC | 6.68 | 0.047700 USDC | $0.047837 | 0x696...eb0f6 |
Feb 10 02:22 PM | BOOB / USDC | Sell | $0.041174 | 0.041173 USDC | 835.00 | 0.029693 USDC | $0.029796 | 0x696...eb0f6 |
Feb 10 02:21 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.082284 | 0.00 USDC | $0.00 | 0x852...1db40 |
Feb 10 02:21 PM | BOOB / USDC | Buy | $0.041174 | 0.041173 USDC | 843.43 | 0.029990 USDC | $0.029895 | 0x852...1db40 |
Feb 10 02:09 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.062851 | 0.00 USDC | $0.00 | 0xbdb...33191 |
Feb 10 02:09 PM | BOOB / USDC | Buy | $0.041174 | 0.041173 USDC | 84.34 | 0.039990 USDC | $0.039895 | 0xbdb...33191 |
Feb 10 02:06 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.043564 | 0.00 USDC | $0.00 | 0xa7b...8fe4c |
Feb 10 02:06 PM | BOOB / USDC | Buy | $0.041174 | 0.041173 USDC | 843.43 | 0.029990 USDC | $0.029895 | 0xa7b...8fe4c |
Feb 10 01:46 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.024455 | 0.00 USDC | $0.00 | 0x5e2...c0c3e |
Feb 10 01:46 PM | BOOB / USDC | Buy | $0.041174 | 0.041173 USDC | 84.35K | 0.9990 USDC | $0.9896 | 0x5e2...c0c3e |
Feb 10 01:40 PM | BOOB / USDC | Sell | $0.041173 | 0.041173 USDC | 0.5568 | 0.056000 USDC | $0.056532 | 0x73e...ff568 |
Feb 10 01:40 PM | BOOB / USDC | Buy | $0.041173 | 0.041173 USDC | 16.80K | 0.1989 USDC | $0.1970 | 0x73e...ff568 |
Feb 10 01:01 PM | BOOB / USDC | Sell | $0.041173 | 0.041173 USDC | 69.60 | 0.038070 USDC | $0.038164 | 0xa9c...611b0 |
Feb 10 01:01 PM | BOOB / USDC | Buy | $0.041173 | 0.041173 USDC | 843.62 | 0.029990 USDC | $0.029895 | 0xa9c...611b0 |
Feb 10 12:48 PM | BOOB / USDC | Sell | $0.041173 | 0.041173 USDC | 8.70K | 0.1010 USDC | $0.1020 | 0xfff...35f18 |
Feb 10 12:48 PM | BOOB / USDC | Sell | $0.041173 | 0.041173 USDC | 1.09M | 12.64 USDC | $12.76 | 0xfff...35f18 |
Feb 10 12:43 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.034263 | 0.00 USDC | $0.00 | 0xaa7...748ef |
Feb 10 12:43 PM | BOOB / USDC | Buy | $0.041176 | 0.041176 USDC | 8.42K | 0.0999 USDC | $0.0989 | 0xaa7...748ef |
Feb 10 12:43 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0533 | 0.00 USDC | $0.00 | 0x3a0...4339b |
Feb 10 12:43 PM | BOOB / USDC | Buy | $0.041176 | 0.041176 USDC | 84.26K | 1.00 USDC | $0.9905 | 0x3a0...4339b |
Feb 10 12:23 PM | BOOB / USDC | Sell | $0.041176 | 0.041175 USDC | 6.66 | 0.047700 USDC | $0.047828 | 0xb2d...3d5f6 |
Feb 10 12:23 PM | BOOB / USDC | Sell | $0.041176 | 0.041175 USDC | 831.89 | 0.029675 USDC | $0.029778 | 0xb2d...3d5f6 |
Feb 10 12:23 PM | BOOB / USDC | Sell | $0.041176 | 0.041175 USDC | 0.5604 | 0.056000 USDC | $0.056587 | 0xe79...5e854 |
Feb 10 12:23 PM | BOOB / USDC | Buy | $0.041176 | 0.041175 USDC | 840.29 | 0.029972 USDC | $0.029877 | 0xe79...5e854 |
Feb 10 12:21 PM | BOOB / USDC | Sell | $0.041176 | 0.041175 USDC | 70.05 | 0.038141 USDC | $0.038234 | 0xe6b...bc35a |
Feb 10 12:21 PM | BOOB / USDC | Buy | $0.041176 | 0.041175 USDC | 841.82 | 0.029990 USDC | $0.029895 | 0xe6b...bc35a |
Feb 10 12:21 PM | BOOB / USDC | Sell | $0.041176 | 0.041175 USDC | 8.76K | 0.1018 USDC | $0.1029 | 0xb57...be816 |
Feb 10 12:21 PM | BOOB / USDC | Sell | $0.041176 | 0.041175 USDC | 1.09M | 12.66 USDC | $12.78 | 0xb57...be816 |
Feb 10 12:20 PM | BOOB / USDC | Sell | $0.041179 | 0.041178 USDC | 6.96K | 0.0811 USDC | $0.0820 | 0x81c...a1287 |
Feb 10 12:20 PM | BOOB / USDC | Sell | $0.041179 | 0.041178 USDC | 870.00K | 10.15 USDC | $10.25 | 0x81c...a1287 |
Feb 10 12:16 PM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 8.39 | 0.031000 USDC | $0.049905 | 0xd0e...40831 |
Feb 10 12:15 PM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 251.49 | 0.022997 USDC | $0.022969 | 0x6db...e2464 |
Feb 10 12:10 PM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 838.31 | 0.029990 USDC | $0.029895 | 0x714...331b8 |
Feb 10 12:08 PM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 9.15 | 0.031100 USDC | $0.031081 | 0xa8b...cc245 |
Feb 10 12:07 PM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 74.75K | 0.8906 USDC | $0.8822 | 0xbbf...9415f |
Feb 10 12:01 PM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 8.39 | 0.031000 USDC | $0.049905 | 0x12d...5ea37 |
Feb 10 11:58 AM | BOOB / USDC | Buy | $0.041181 | 0.041180 USDC | 3.11M | 36.96 USDC | $36.73 | 0x3ea...e2e1b |
Feb 10 11:54 AM | BOOB / USDC | Buy | $0.041173 | 0.041172 USDC | 169.01K | 2.00 USDC | $1.98 | 0xfea...eb4b6 |
Feb 10 11:49 AM | BOOB / USDC | Buy | $0.041172 | 0.041172 USDC | 849.77K | 10.04 USDC | $9.96 | 0x3a8...ed470 |
Feb 10 11:48 AM | BOOB / USDC | Buy | $0.041170 | 0.041170 USDC | 2.10M | 24.75 USDC | $24.57 | 0xd40...dc19b |
Feb 10 11:48 AM | BOOB / USDC | Buy | $0.041165 | 0.041164 USDC | 850.48K | 9.99 USDC | $9.90 | 0x191...13cd8 |
Feb 10 11:46 AM | BOOB / USDC | Buy | $0.041163 | 0.041162 USDC | 596.25K | 6.99 USDC | $6.93 | 0xef9...81b39 |
Feb 10 11:45 AM | BOOB / USDC | Buy | $0.041161 | 0.041161 USDC | 2.42M | 27.97 USDC | $28.14 | 0xf1f...afa7f |
Feb 10 11:45 AM | BOOB / USDC | Buy | $0.041090 | 0.041089 USDC | 2.73M | 27.97 USDC | $29.78 | 0xbc2...3f2c0 |
Feb 10 11:40 AM | BOOB / USDC | Buy | $0.059430 | 0.059425 USDC | 1.30M | 12.00 USDC | $12.28 | 0xc61...f4220 |
Feb 10 11:40 AM | BOOB / USDC | Buy | $0.058834 | 0.058829 USDC | 113.24K | 1.01 USDC | $1.00 | 0x3fa...2ed8f |
Feb 10 11:38 AM | BOOB / USDC | Buy | $0.058784 | 0.058780 USDC | 340.77K | 3.00 USDC | $2.99 | 0x222...0b35b |
Feb 10 11:36 AM | BOOB / USDC | Buy | $0.058639 | 0.058635 USDC | 1.19M | 10.09 USDC | $10.28 | 0xbd0...7e8fc |
Feb 10 11:36 AM | BOOB / USDC | Buy | $0.058159 | 0.058155 USDC | 8.34M | 54.95 USDC | $68.04 | 0x92f...05076 |
Feb 10 11:35 AM | BOOB / USDC | Buy | $0.054868 | 0.054866 USDC | 6.41M | 24.98 USDC | $31.18 | 0x5a5...cfc6e |
Feb 10 11:35 AM | BOOB / USDC | Buy | $0.052922 | 0.052921 USDC | 8.95M | 17.98 USDC | $26.15 | 0x4d4...63272 |
Feb 10 11:34 AM | BOOB / USDC | Buy | $0.051219 | 0.051219 USDC | 9.13M | 6.99 USDC | $11.13 | 0xe9a...7c9b6 |
Feb 10 11:34 AM | BOOB / USDC | Buy | $0.064030 | 0.064028 USDC | 9.90M | 2.00 USDC | $3.99 | 0x0d8...ff755 |