30,195,511 Pools27,930,657 Tokens
0x915c135d2cbcad68e5c30f1cea0ee7129f57fd03/c
All chainsBase
Related TokensRelated

V

VIRTUAL

UFX Project (UFX)

The live UFX Project price today is $0.046536, with a 24-hour trading volume of $295.42. UFX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046536
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.61K
24h Volume
$295.42
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/UFX on Uniswap V2

Recent Transactions

  • : -3.332130387052012e+24 UFX for 303445894661253960000 VIRTUAL
  • : -1.247850129813929e+23 UFX for 11532550506897529000 VIRTUAL
  • : 4.131492361624356e+22 UFX for -3842685171266946000 VIRTUAL
  • : 4.391383313813562e+22 UFX for -4082906826977324500 VIRTUAL
  • : -8.902718070097234e+23 UFX for 82578630837739490000 VIRTUAL
  • : 3.0396595215334396e+22 UFX for -2846991778361541600 VIRTUAL
  • : 2.9847983579367513e+22 UFX for -2794878755041895000 VIRTUAL
  • : 4.4210564508240855e+22 UFX for -4138421667169587000 VIRTUAL
  • : -1.2054780081327945e+23 UFX for 11220226925255244000 VIRTUAL
  • : 3.030167091831689e+22 UFX for -2838488927568847000 VIRTUAL

UFX Project

UFX Project Price (UFX)

DateMarketTypePrice (USD)PriceUFX2nd ASSETTotalTXN
Mar 24 11:51 PM
UFX / VIRTUALSell$0.0465360.049005 VIRTUAL3.33M303.45 VIRTUAL$217.760x86a...203b5
Mar 24 11:28 PM
UFX / VIRTUALSell$0.0467470.049265 VIRTUAL124.79K11.53 VIRTUAL$8.420x8ce...85c20
Mar 24 10:12 PM
UFX / VIRTUALBuy$0.0467860.049275 VIRTUAL41.31K3.84 VIRTUAL$2.800xaa7...f90a6
Mar 24 10:11 PM
UFX / VIRTUALBuy$0.0467810.049272 VIRTUAL43.91K4.08 VIRTUAL$2.980x6a9...00ab8
Mar 24 09:15 PM
UFX / VIRTUALSell$0.0466840.049268 VIRTUAL890.27K82.58 VIRTUAL$59.510x129...d7431
Mar 24 06:35 PM
UFX / VIRTUALBuy$0.0465590.049340 VIRTUAL30.40K2.85 VIRTUAL$1.990x8a6...161b7
Mar 24 04:17 PM
UFX / VIRTUALBuy$0.0466000.049337 VIRTUAL29.85K2.79 VIRTUAL$1.970xeec...43050
Mar 24 08:16 AM
UFX / VIRTUALBuy$0.0467210.049335 VIRTUAL44.21K4.14 VIRTUAL$2.970x0f4...70d5c
Mar 23 07:36 PM
UFX / VIRTUALSell$0.0464560.049331 VIRTUAL120.55K11.22 VIRTUAL$7.780xa09...ce6b7
Mar 23 01:56 PM
UFX / VIRTUALBuy$0.0465450.049341 VIRTUAL30.30K2.84 VIRTUAL$1.980xd40...daa58
Mar 23 01:20 PM
UFX / VIRTUALSell$0.0464550.049339 VIRTUAL5.94M567.60 VIRTUAL$383.370x8a7...3a972
Mar 23 01:17 PM
UFX / VIRTUALBuy$0.0468030.049837 VIRTUAL14.54K1.43 VIRTUAL$0.98870xb8a...042af
Mar 23 10:51 AM
UFX / VIRTUALSell$0.0464850.049835 VIRTUAL29.38K2.88 VIRTUAL$1.910xad9...c0d55
Mar 23 09:08 AM
UFX / VIRTUALSell$0.0465010.049838 VIRTUAL19.59K1.92 VIRTUAL$1.270xbe3...2b164
Mar 22 10:28 AM
UFX / VIRTUALSell$0.0465230.049840 VIRTUAL247.50K24.31 VIRTUAL$16.140xf82...484a8
Mar 22 10:26 AM
UFX / VIRTUALSell$0.0465380.049861 VIRTUAL193.360.0190 VIRTUAL$0.01260x34e...7b22a
Mar 22 08:25 AM
UFX / VIRTUALSell$0.0465600.049861 VIRTUAL128.70K12.66 VIRTUAL$8.440x0c2...e7b52
Mar 21 03:41 PM
UFX / VIRTUALBuy$0.0469210.049873 VIRTUAL142.37K14.09 VIRTUAL$9.850x44c...74cec
Mar 19 07:47 PM
UFX / VIRTUALBuy$0.0468800.049860 VIRTUAL71.95K7.11 VIRTUAL$4.950x933...af614
Mar 19 05:06 AM
UFX / VIRTUALBuy$0.0472090.049854 VIRTUAL137.09K13.54 VIRTUAL$9.880x0b8...65f3e
Mar 18 11:29 PM
UFX / VIRTUALBuy$0.0472490.049842 VIRTUAL274.02K27.02 VIRTUAL$19.860xcae...14305
Mar 18 10:28 PM
UFX / VIRTUALBuy$0.0472370.049818 VIRTUAL8.24K0.8110 VIRTUAL$0.59600x25a...c31d6
Mar 18 10:27 PM
UFX / VIRTUALSell$0.0472370.049817 VIRTUAL4.90M489.93 VIRTUAL$354.360x6d9...3847c
Mar 18 10:27 PM
UFX / VIRTUALSell$0.0475610.031026 VIRTUAL102.80K10.52 VIRTUAL$7.770x6d9...3847c
Mar 18 12:20 PM
UFX / VIRTUALSell$0.0478380.031027 VIRTUAL10.18M1.09K VIRTUAL$797.620xb1f...977b5
VIRTUAL/UFX on Uniswap V2