VIRTUAL/UFX Pool
The live VIRTUAL/UFX price today is $0.7257, with a 24-hour trading volume of $296.68. This pair has changed 2.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7257
- 24h Volume
- $296.68
- 24h Buy Volume
- $286.93
- 24h Sell Volume
- $9.76
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
Virtual Protocol (VIRTUAL) UFX Project (UFX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : 303445894661253960000 VIRTUAL for -3.332130387052012e+24 UFX
- : 11532550506897529000 VIRTUAL for -1.247850129813929e+23 UFX
- : -3842685171266946000 VIRTUAL for 4.131492361624356e+22 UFX
- : -4082906826977324500 VIRTUAL for 4.391383313813562e+22 UFX
- : 82578630837739490000 VIRTUAL for -8.902718070097234e+23 UFX
- : -2846991778361541600 VIRTUAL for 3.0396595215334396e+22 UFX
- : -2794878755041895000 VIRTUAL for 2.9847983579367513e+22 UFX
- : -4138421667169587000 VIRTUAL for 4.4210564508240855e+22 UFX
- : 11220226925255244000 VIRTUAL for -1.2054780081327945e+23 UFX
- : -2838488927568847000 VIRTUAL for 3.030167091831689e+22 UFX
VIRTUAL / UFX
VIRTUAL/UFX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UFX) | VIRTUAL | UFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:51 PM | Buy | $0.7257 | 11.11K | 303.45 | 3.33M | $220.22 | 0x86a...203b5 |
Mar 24 11:28 PM | Buy | $0.7282 | 10.79K | 11.53 | 124.79K | $8.40 | 0x8ce...85c20 |
Mar 24 10:12 PM | Sell | $0.7316 | 10.78K | 3.84 | 41.31K | $2.81 | 0xaa7...f90a6 |
Mar 24 10:11 PM | Sell | $0.7313 | 10.79K | 4.08 | 43.91K | $2.99 | 0x6a9...00ab8 |
Mar 24 09:15 PM | Buy | $0.7212 | 10.79K | 82.58 | 890.27K | $59.56 | 0x129...d7431 |
Mar 24 06:35 PM | Sell | $0.7022 | 10.71K | 2.85 | 30.40K | $2.00 | 0x8a6...161b7 |
Mar 24 04:17 PM | Sell | $0.7069 | 10.71K | 2.79 | 29.85K | $1.98 | 0xeec...43050 |
Mar 24 08:16 AM | Sell | $0.7199 | 10.71K | 4.14 | 44.21K | $2.98 | 0x0f4...70d5c |
Mar 23 07:36 PM | Buy | $0.6918 | 10.72K | 11.22 | 120.55K | $7.76 | 0xa09...ce6b7 |
Mar 23 01:56 PM | Sell | $0.7007 | 10.71K | 2.84 | 30.30K | $1.99 | 0xd40...daa58 |
Mar 23 01:20 PM | Buy | $0.6911 | 10.71K | 567.60 | 5.94M | $392.30 | 0x8a7...3a972 |
Mar 23 01:17 PM | Sell | $0.6916 | 10.17K | 1.43 | 14.54K | $0.9917 | 0xb8a...042af |
Mar 23 10:51 AM | Buy | $0.6593 | 10.17K | 2.88 | 29.38K | $1.90 | 0xad9...c0d55 |
Mar 23 09:08 AM | Buy | $0.6608 | 10.17K | 1.92 | 19.59K | $1.27 | 0xbe3...2b164 |
Mar 22 10:28 AM | Buy | $0.6630 | 10.16K | 24.31 | 247.50K | $16.11 | 0xf82...484a8 |
Mar 22 10:26 AM | Buy | $0.6630 | 10.14K | 0.0190 | 193.36 | $0.0126 | 0x34e...7b22a |
Mar 22 08:25 AM | Buy | $0.6652 | 10.14K | 12.66 | 128.70K | $8.42 | 0x0c2...e7b52 |
Mar 21 03:41 PM | Sell | $0.7011 | 10.13K | 14.09 | 142.37K | $9.88 | 0x44c...74cec |
Mar 19 07:47 PM | Sell | $0.6978 | 10.14K | 7.11 | 71.95K | $4.96 | 0x933...af614 |
Mar 19 05:06 AM | Sell | $0.7316 | 10.15K | 13.54 | 137.09K | $9.91 | 0x0b8...65f3e |
