SiriusUnicorn (SIUNI)
The live SiriusUnicorn price today is $0.0102105, with a 24-hour trading volume of $2.42K. SIUNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.42K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SIUNI on Uniswap V2Recent Transactions
- : 9.271569587580048e+31 SIUNI for -19930082618 WETH
- : -2.7896255872287074e+32 SIUNI for 331126033408409 WETH
- : 1.0125786439518407e+26 SIUNI for -1000000000000 WETH
- : 1.0187218052218332e+26 SIUNI for -1000000000000 WETH
- : 3.4028723243671717e+30 SIUNI for -32900000000000000 WETH
- : -5.254116736547229e+30 SIUNI for 50831343268913230 WETH
- : 7.520119674377414e+30 SIUNI for -72600000000000000 WETH
- : 9.579670221000013e+30 SIUNI for -87100000000000000 WETH
- : 7.76010042813576e+30 SIUNI for -66500000000000000 WETH
- : 1.2019247271730886e+31 SIUNI for -96500000000000000 WETH
SiriusUnicorn
SiriusUnicorn Price (SIUNI)
| Date | Market | Type | Price (USD) | Price | SIUNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:28 AM | SIUNI / WETH | Buy | $0.0186846 | 0.0213214 WETH | 92.72T | 0.071994 WETH | $0.046347 | 0x68f...f5ce5 |
Mar 24 05:28 AM | SIUNI / WETH | Sell | $0.0183049 | 0.0211431 WETH | 278.96T | 0.033312 WETH | $0.048505 | 0x02e...66df8 |
Mar 24 05:28 AM | SIUNI / WETH | Buy | $0.0102105 | 0.0149876 WETH | 101.26M | 0.051000 WETH | $0.022131 | 0x751...e01ed |
Mar 24 05:28 AM | SIUNI / WETH | Buy | $0.0102092 | 0.0149817 WETH | 101.87M | 0.051000 WETH | $0.022131 | 0x6ca...b15a0 |
Mar 24 04:48 AM | SIUNI / WETH | Buy | $0.0102083 | 0.0149758 WETH | 3.40T | 0.0329 WETH | $70.87 | 0xa02...ce35b |
Mar 24 04:48 AM | SIUNI / WETH | Sell | $0.0102034 | 0.0149524 WETH | 5.25T | 0.0508 WETH | $106.84 | 0x6a5...b03a7 |
Mar 24 04:47 AM | SIUNI / WETH | Buy | $0.0102113 | 0.0149888 WETH | 7.52T | 0.0726 WETH | $158.84 | 0x87b...f0631 |
Mar 24 04:47 AM | SIUNI / WETH | Buy | $0.0102002 | 0.0149371 WETH | 9.58T | 0.0871 WETH | $191.77 | 0xc83...4b7de |
Mar 24 04:47 AM | SIUNI / WETH | Buy | $0.0101874 | 0.0148770 WETH | 7.76T | 0.0665 WETH | $145.37 | 0xb84...7ea78 |
Mar 24 04:47 AM | SIUNI / WETH | Buy | $0.0101778 | 0.0148325 WETH | 12.02T | 0.0965 WETH | $213.70 | 0x3c4...19415 |
Mar 24 04:46 AM | SIUNI / WETH | Buy | $0.0101645 | 0.0147699 WETH | 5.25T | 0.0399 WETH | $86.38 | 0x341...d12f7 |
Mar 24 04:46 AM | SIUNI / WETH | Buy | $0.0101591 | 0.0147447 WETH | 11.10T | 0.0801 WETH | $176.48 | 0x8c5...b3b29 |
Mar 24 04:46 AM | SIUNI / WETH | Buy | $0.0101485 | 0.0146955 WETH | 13.62T | 0.0912 WETH | $202.18 | 0x56b...e6a2d |
Mar 24 04:46 AM | SIUNI / WETH | Buy | $0.0101370 | 0.0146414 WETH | 6.06T | 0.0383 WETH | $82.97 | 0x567...4b810 |
Mar 24 04:45 AM | SIUNI / WETH | Buy | $0.0101323 | 0.0146194 WETH | 16.97T | 0.1005 WETH | $224.33 | 0x859...eaee9 |
Mar 24 04:45 AM | SIUNI / WETH | Buy | $0.0101203 | 0.0145634 WETH | 20.78T | 0.1111 WETH | $249.92 | 0x4f9...63a4c |
Mar 24 04:45 AM | SIUNI / WETH | Buy | $0.0101078 | 0.0145045 WETH | 3.97T | 0.0199 WETH | $42.79 | 0x7cd...0d5e8 |
Mar 24 04:45 AM | SIUNI / WETH | Buy | $0.0101056 | 0.0144943 WETH | 13.16T | 0.0631 WETH | $138.83 | 0x3de...f7b7f |
Mar 24 04:44 AM | SIUNI / WETH | Sell | $0.0119877 | 0.0144627 WETH | 9.31T | 0.0439 WETH | $91.93 | 0xd1b...9adc9 |
Mar 24 04:44 AM | SIUNI / WETH | Buy | $0.0101035 | 0.0144847 WETH | 9.31T | 0.0442 WETH | $96.29 | 0x47f...2ac49 |
Mar 24 04:44 AM | SIUNI / WETH | Buy | $0.0119875 | 0.0144626 WETH | 14.07T | 0.0631 WETH | $138.97 | 0x4ba...4e041 |
Mar 24 04:44 AM | SIUNI / WETH | Buy | $0.0119221 | 0.0144320 WETH | 230.80M | 0.051000 WETH | $0.022129 | 0xde6...e62f9 |
