CLAWBSTER (CLAWBSTR)
The live CLAWBSTER price today is $0.062080, with a 24-hour trading volume of $25.16. CLAWBSTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062080
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.61K
- 24h Volume
- $25.16
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWBSTR on Uniswap V4Frequently Asked Questions
What is the current price of CLAWBSTER (CLAWBSTR)?
The live CLAWBSTER price today is $0.062080 USD on Base.
Where can I buy CLAWBSTR?
You can buy CLAWBSTER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWBSTR?
The fully diluted valuation (FDV) of CLAWBSTER is No data USD.
Recent Transactions
- : -1.1520987760676552e+26 CLAWBSTR for 11388335093221196 WETH
- : -1.1777187229491136e+22 CLAWBSTR for 1165489461249 WETH
- : -4.95949033607397e+24 CLAWBSTR for 490823381742093 WETH
- : -9.291032786715978e+23 CLAWBSTR for 91955469167317 WETH
- : -4.643987200544542e+26 CLAWBSTR for 46175818175782460 WETH
- : -1.5291928134466547e+23 CLAWBSTR for 15275396955591 WETH
- : -7.638401937315325e+25 CLAWBSTR for 7635970869829457 WETH
- : -7.56212991794961e+22 CLAWBSTR for 7565489873370 WETH
- : -3.7809591182267734e+25 CLAWBSTR for 3784069329703563 WETH
- : -1.0584074803230329e+21 CLAWBSTR for 105967786773 WETH
CLAWBSTER
CLAWBSTER Price (CLAWBSTR)
| Date | Market | Type | Price (USD) | Price | CLAWBSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:05 PM | CLAWBSTR / WETH | Sell | $0.062078 | 0.0109974 WETH | 115.21M | 0.0114 WETH | $23.93 | 0x799...2fbf9 |
Feb 14 06:05 PM | CLAWBSTR / WETH | Sell | $0.062083 | 0.0109997 WETH | 11.78K | 0.051166 WETH | $0.022453 | 0x799...2fbf9 |
Feb 14 05:04 PM | CLAWBSTR / WETH | Sell | $0.062079 | 0.0109997 WETH | 4.96M | 0.034909 WETH | $1.03 | 0x036...be0a7 |
Feb 14 05:04 PM | CLAWBSTR / WETH | Sell | $0.062079 | 0.0109998 WETH | 929.10K | 0.049196 WETH | $0.1931 | 0x036...be0a7 |
Feb 10 10:10 PM | CLAWBSTR / WETH | Sell | $0.062007 | 0.0109998 WETH | 464.40M | 0.0462 WETH | $93.18 | 0xc6a...274ae |
Feb 10 10:10 PM | CLAWBSTR / WETH | Sell | $0.062026 | 0.091010 WETH | 152.92K | 0.041528 WETH | $0.0310 | 0xc6a...274ae |
Feb 10 09:40 PM | CLAWBSTR / WETH | Sell | $0.062023 | 0.091010 WETH | 76.38M | 0.027636 WETH | $15.45 | 0x69c...35a52 |
Feb 10 09:40 PM | CLAWBSTR / WETH | Sell | $0.062026 | 0.091011 WETH | 75.62K | 0.057566 WETH | $0.0153 | 0x69c...35a52 |
Feb 10 08:16 PM | CLAWBSTR / WETH | Sell | $0.062033 | 0.091011 WETH | 37.81M | 0.023785 WETH | $7.69 | 0xc6b...c4537 |
Feb 10 08:16 PM | CLAWBSTR / WETH | Sell | $0.062035 | 0.091012 WETH | 1.06K | 0.061060 WETH | $0.032153 | 0xc6b...c4537 |
Feb 10 05:47 PM | CLAWBSTR / WETH | Sell | $0.062066 | 0.091012 WETH | 426.83K | 0.044274 WETH | $0.0882 | 0xeff...78742 |
Feb 10 05:47 PM | CLAWBSTR / WETH | Sell | $0.062066 | 0.091012 WETH | 102.37K | 0.041025 WETH | $0.0211 | 0xeff...78742 |
Feb 10 02:04 PM | CLAWBSTR / WETH | Sell | $0.062038 | 0.091012 WETH | 51.00M | 0.025109 WETH | $10.39 | 0x052...11ba5 |
Feb 10 02:04 PM | CLAWBSTR / WETH | Sell | $0.062041 | 0.091013 WETH | 189.80K | 0.041903 WETH | $0.0387 | 0x052...11ba5 |
Feb 10 01:51 AM | CLAWBSTR / WETH | Sell | $0.062143 | 0.091013 WETH | 92.49M | 0.029277 WETH | $19.81 | 0xdf6...239eb |
Feb 10 01:51 AM | CLAWBSTR / WETH | Sell | $0.062147 | 0.091015 WETH | 619.77K | 0.046222 WETH | $0.1330 | 0xdf6...239eb |
Feb 10 01:51 AM | CLAWBSTR / WETH | Sell | $0.062146 | 0.091015 WETH | 309.85M | 0.0312 WETH | $66.48 | 0x018...25fbd |
Feb 10 01:51 AM | CLAWBSTR / WETH | Sell | $0.062159 | 0.091021 WETH | 36.00K | 0.053638 WETH | $0.027773 | 0x018...25fbd |
Feb 9 10:03 PM | CLAWBSTR / WETH | Sell | $0.062161 | 0.091021 WETH | 17.99M | 0.021819 WETH | $3.89 | 0x13d...47dfb |
Feb 9 10:03 PM | CLAWBSTR / WETH | Sell | $0.062162 | 0.091021 WETH | 8.35K | 0.068442 WETH | $0.021806 | 0x13d...47dfb |
Feb 9 07:47 PM | CLAWBSTR / WETH | Sell | $0.062177 | 0.091021 WETH | 4.12M | 0.034167 WETH | $0.8970 | 0x32c...3460e |
Feb 9 07:47 PM | CLAWBSTR / WETH | Sell | $0.062177 | 0.091022 WETH | 53.93K | 0.055451 WETH | $0.0117 | 0x32c...3460e |
Feb 9 02:32 PM | CLAWBSTR / WETH | Sell | $0.062059 | 0.091022 WETH | 26.96M | 0.022727 WETH | $5.55 | 0x9ad...16727 |
Feb 9 02:32 PM | CLAWBSTR / WETH | Sell | $0.062060 | 0.091022 WETH | 49.39 | 0.084996 WETH | $0.041018 | 0x9ad...16727 |
Feb 9 09:58 AM | CLAWBSTR / WETH | Buy | $0.062083 | 0.091022 WETH | 532.79K | 0.045498 WETH | $0.1110 | 0x0ae...85be8 |
Feb 9 09:58 AM | CLAWBSTR / WETH | Sell | $0.062083 | 0.091022 WETH | 24.70K | 0.052498 WETH | $0.025143 | 0x0ae...85be8 |
Feb 9 07:41 AM | CLAWBSTR / WETH | Sell | $0.062112 | 0.091022 WETH | 12.11M | 0.021225 WETH | $2.56 | 0xdc6...a456c |
Feb 9 07:41 AM | CLAWBSTR / WETH | Sell | $0.062113 | 0.091022 WETH | 241.75K | 0.042446 WETH | $0.0511 | 0xdc6...a456c |
Feb 9 07:15 AM | CLAWBSTR / WETH | Sell | $0.062129 | 0.091022 WETH | 120.43M | 0.0122 WETH | $25.64 | 0x756...8d7df |
Feb 9 07:15 AM | CLAWBSTR / WETH | Sell | $0.062134 | 0.091025 WETH | 447.41K | 0.044537 WETH | $0.0955 | 0x756...8d7df |
Feb 9 07:12 AM | CLAWBSTR / WETH | Sell | $0.062132 | 0.091025 WETH | 210.73M | 0.0214 WETH | $44.92 | 0xe00...a4f24 |
Feb 9 07:12 AM | CLAWBSTR / WETH | Sell | $0.062141 | 0.091029 WETH | 431.48K | 0.044392 WETH | $0.0924 | 0xe00...a4f24 |
Feb 9 07:12 AM | CLAWBSTR / WETH | Sell | $0.062141 | 0.091029 WETH | 210.73M | 0.0215 WETH | $45.11 | 0xc59...fe111 |
Feb 9 07:12 AM | CLAWBSTR / WETH | Sell | $0.062150 | 0.091034 WETH | 283.76K | 0.042902 WETH | $0.0610 | 0xc59...fe111 |
Feb 9 07:12 AM | CLAWBSTR / WETH | Sell | $0.062151 | 0.091034 WETH | 140.49M | 0.0144 WETH | $30.21 | 0xf00...9841a |
Feb 9 07:12 AM | CLAWBSTR / WETH | Sell | $0.062157 | 0.091036 WETH | 377.63K | 0.043873 WETH | $0.0814 | 0xf00...9841a |
Feb 9 07:11 AM | CLAWBSTR / WETH | Sell | $0.062157 | 0.091036 WETH | 187.32M | 0.0192 WETH | $40.39 | 0xb05...68d99 |
Feb 9 07:11 AM | CLAWBSTR / WETH | Sell | $0.062165 | 0.091040 WETH | 1.50M | 0.031544 WETH | $0.3244 | 0xb05...68d99 |
Feb 9 07:10 AM | CLAWBSTR / WETH | Sell | $0.062165 | 0.091040 WETH | 749.27M | 0.0777 WETH | $162.18 | 0x44b...68c7c |
Feb 9 07:10 AM | CLAWBSTR / WETH | Sell | $0.062198 | 0.091056 WETH | 188.57K | 0.041972 WETH | $0.0414 | 0x44b...68c7c |
Feb 9 05:51 AM | CLAWBSTR / WETH | Sell | $0.062209 | 0.091056 WETH | 94.28M | 0.029866 WETH | $20.82 | 0xc09...9978e |
Feb 9 05:51 AM | CLAWBSTR / WETH | Sell | $0.062213 | 0.091058 WETH | 235.86 | 0.072471 WETH | $0.045219 | 0xc09...9978e |
Feb 9 05:36 AM | CLAWBSTR / WETH | Sell | $0.062217 | 0.091058 WETH | 94.92K | 0.059942 WETH | $0.0210 | 0x6e6...239cc |
Feb 9 05:36 AM | CLAWBSTR / WETH | Sell | $0.062217 | 0.091058 WETH | 23.01K | 0.052411 WETH | $0.025100 | 0x6e6...239cc |
Feb 9 04:34 AM | CLAWBSTR / WETH | Sell | $0.062213 | 0.091058 WETH | 11.51M | 0.021206 WETH | $2.55 | 0x2fb...149b5 |
Feb 9 04:34 AM | CLAWBSTR / WETH | Sell | $0.062214 | 0.091059 WETH | 541.67 | 0.075675 WETH | $0.031199 | 0x2fb...149b5 |
Feb 9 04:10 AM | CLAWBSTR / WETH | Buy | $0.062214 | 0.091059 WETH | 464.40M | 0.0494 WETH | $102.80 | 0x503...6ed51 |
Feb 9 04:10 AM | CLAWBSTR / WETH | Sell | $0.062193 | 0.091049 WETH | 270.83K | 0.042811 WETH | $0.0594 | 0x503...6ed51 |
Feb 9 04:07 AM | CLAWBSTR / WETH | Sell | $0.062196 | 0.091049 WETH | 135.32M | 0.0141 WETH | $29.71 | 0xe21...de255 |
Feb 9 04:07 AM | CLAWBSTR / WETH | Sell | $0.062202 | 0.091052 WETH | 94.79K | 0.059863 WETH | $0.0209 | 0xe21...de255 |
Feb 9 01:46 AM | CLAWBSTR / WETH | Sell | $0.062168 | 0.091052 WETH | 45.67M | 0.024754 WETH | $9.90 | 0x6ea...9ed8a |
Feb 9 01:46 AM | CLAWBSTR / WETH | Sell | $0.062170 | 0.091052 WETH | 1.73M | 0.031799 WETH | $0.3747 | 0x6ea...9ed8a |
Feb 9 01:38 AM | CLAWBSTR / WETH | Sell | $0.062186 | 0.091053 WETH | 863.25M | 0.0907 WETH | $188.70 | 0xeaf...25c38 |
Feb 9 01:38 AM | CLAWBSTR / WETH | Sell | $0.062225 | 0.091071 WETH | 51.66K | 0.055476 WETH | $0.0115 | 0xeaf...25c38 |
Feb 9 01:17 AM | CLAWBSTR / WETH | Sell | $0.062230 | 0.091071 WETH | 25.74M | 0.022730 WETH | $5.74 | 0x03f...0b5ab |
Feb 9 01:17 AM | CLAWBSTR / WETH | Sell | $0.062232 | 0.091072 WETH | 88.77K | 0.059415 WETH | $0.0198 | 0x03f...0b5ab |
Feb 9 01:05 AM | CLAWBSTR / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x847...e2c6d |
Feb 9 01:05 AM | CLAWBSTR / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x847...e2c6d |
Feb 9 12:47 AM | CLAWBSTR / WETH | Sell | $0.062234 | 0.091073 WETH | 478.67M | 0.0510 WETH | $106.89 | 0xdf0...21787 |
Feb 9 12:47 AM | CLAWBSTR / WETH | Sell | $0.062256 | 0.091083 WETH | 1.84M | 0.031968 WETH | $0.4141 | 0xdf0...21787 |
Feb 9 12:46 AM | CLAWBSTR / WETH | Sell | $0.062252 | 0.091083 WETH | 871.82M | 0.0943 WETH | $196.30 | 0xbbf...3acdb |
Feb 9 12:46 AM | CLAWBSTR / WETH | Sell | $0.062293 | 0.091103 WETH | 0.039973 | 0.0121089 WETH | $0.092287 | 0xbbf...3acdb |
Feb 9 12:46 AM | CLAWBSTR / WETH | Buy | $0.062292 | 0.091103 WETH | 493.02M | 0.0546 WETH | $112.98 | 0xb5f...de4dd |
Feb 9 12:46 AM | CLAWBSTR / WETH | Sell | $0.062268 | 0.091092 WETH | 0.4986 | 0.0105388 WETH | $0.061131 | 0xb5f...de4dd |
Feb 9 12:42 AM | CLAWBSTR / WETH | Buy | $0.062270 | 0.091092 WETH | 863.25M | 0.0943 WETH | $195.91 | 0xeaf...d6573 |
Feb 9 12:42 AM | CLAWBSTR / WETH | Sell | $0.062229 | 0.091072 WETH | 249.31 | 0.072646 WETH | $0.045558 | 0xeaf...d6573 |
Feb 9 12:40 AM | CLAWBSTR / WETH | Buy | $0.062234 | 0.091072 WETH | 872.43M | 0.0936 WETH | $194.86 | 0xe28...fa349 |
Feb 9 12:40 AM | CLAWBSTR / WETH | Sell | $0.062194 | 0.091053 WETH | 124.66K | 0.041300 WETH | $0.0273 | 0xe28...fa349 |
Feb 9 12:37 AM | CLAWBSTR / WETH | Sell | $0.062193 | 0.091053 WETH | 62.07M | 0.026474 WETH | $13.61 | 0xa0b...fcc13 |
Feb 9 12:37 AM | CLAWBSTR / WETH | Sell | $0.062196 | 0.091055 WETH | 255.13K | 0.042663 WETH | $0.0560 | 0xa0b...fcc13 |
Feb 8 11:53 PM | CLAWBSTR / WETH | Sell | $0.062210 | 0.091055 WETH | 126.49M | 0.0132 WETH | $27.94 | 0x50b...b08fc |
Feb 8 11:53 PM | CLAWBSTR / WETH | Sell | $0.062215 | 0.091057 WETH | 1.08M | 0.031130 WETH | $0.2391 | 0x50b...b08fc |
Feb 8 11:41 PM | CLAWBSTR / WETH | Sell | $0.062201 | 0.091057 WETH | 539.66M | 0.0568 WETH | $118.76 | 0xe7c...ff201 |
Feb 8 11:41 PM | CLAWBSTR / WETH | Sell | $0.062226 | 0.091069 WETH | 118.64K | 0.041256 WETH | $0.0264 | 0xe7c...ff201 |
Feb 8 11:40 PM | CLAWBSTR / WETH | Sell | $0.062223 | 0.091069 WETH | 58.91M | 0.026236 WETH | $13.09 | 0xf7c...ef983 |
Feb 8 11:40 PM | CLAWBSTR / WETH | Sell | $0.062226 | 0.091070 WETH | 405.84K | 0.044299 WETH | $0.0903 | 0xf7c...ef983 |
Feb 8 11:21 PM | CLAWBSTR / WETH | Sell | $0.062260 | 0.091070 WETH | 202.83M | 0.0215 WETH | $45.84 | 0x8c9...c2f97 |
Feb 8 11:21 PM | CLAWBSTR / WETH | Sell | $0.062270 | 0.091075 WETH | 93.20K | 0.059914 WETH | $0.0212 | 0x8c9...c2f97 |
Feb 8 11:18 PM | CLAWBSTR / WETH | Sell | $0.062276 | 0.091075 WETH | 46.33M | 0.024931 WETH | $10.54 | 0x79a...0044a |
Feb 8 11:18 PM | CLAWBSTR / WETH | Sell | $0.062278 | 0.091076 WETH | 271.44K | 0.042890 WETH | $0.0618 | 0x79a...0044a |
Feb 8 11:16 PM | CLAWBSTR / WETH | Sell | $0.062278 | 0.091076 WETH | 135.22M | 0.0144 WETH | $30.79 | 0xe4e...00cb7 |
Feb 8 11:16 PM | CLAWBSTR / WETH | Sell | $0.062284 | 0.091079 WETH | 499.52K | 0.045333 WETH | $0.1141 | 0xe4e...00cb7 |
Feb 8 11:15 PM | CLAWBSTR / WETH | Sell | $0.062284 | 0.091079 WETH | 248.56M | 0.0266 WETH | $56.76 | 0x488...90408 |
Feb 8 11:15 PM | CLAWBSTR / WETH | Sell | $0.062296 | 0.091084 WETH | 1.20M | 0.031291 WETH | $0.2760 | 0x488...90408 |
Feb 8 11:10 PM | CLAWBSTR / WETH | Sell | $0.062309 | 0.091084 WETH | 600.00M | 0.0648 WETH | $138.51 | 0x304...3422c |
Feb 8 11:10 PM | CLAWBSTR / WETH | Sell | $0.062338 | 0.091098 WETH | 1.26M | 0.031370 WETH | $0.2946 | 0x304...3422c |
Feb 8 11:10 PM | CLAWBSTR / WETH | Sell | $0.062342 | 0.091098 WETH | 628.97M | 0.0688 WETH | $147.29 | 0x580...fb522 |
Feb 8 11:10 PM | CLAWBSTR / WETH | Sell | $0.062373 | 0.091113 WETH | 1.21M | 0.031330 WETH | $0.2864 | 0x580...fb522 |
Feb 8 11:08 PM | CLAWBSTR / WETH | Sell | $0.062378 | 0.091113 WETH | 603.62M | 0.0669 WETH | $143.49 | 0x835...47742 |
Feb 8 11:08 PM | CLAWBSTR / WETH | Sell | $0.062408 | 0.091127 WETH | 816.30 | 0.079102 WETH | $0.031966 | 0x835...47742 |
Feb 8 11:08 PM | CLAWBSTR / WETH | Buy | $0.062409 | 0.091127 WETH | 4.12M | 0.034690 WETH | $0.9927 | 0xca0...45ae2 |
Feb 8 11:08 PM | CLAWBSTR / WETH | Sell | $0.062408 | 0.091127 WETH | 408.15K | 0.044551 WETH | $0.0983 | 0xca0...45ae2 |
Feb 8 11:08 PM | CLAWBSTR / WETH | Sell | $0.062409 | 0.091127 WETH | 203.62M | 0.0228 WETH | $49.05 | 0x66c...c5600 |
Feb 8 11:08 PM | CLAWBSTR / WETH | Sell | $0.062420 | 0.091132 WETH | 452.82K | 0.045071 WETH | $0.1096 | 0x66c...c5600 |
Feb 8 11:07 PM | CLAWBSTR / WETH | Sell | $0.062421 | 0.091132 WETH | 226.25M | 0.0254 WETH | $54.77 | 0xb64...1fa74 |
Feb 8 11:07 PM | CLAWBSTR / WETH | Sell | $0.062433 | 0.091137 WETH | 162.72K | 0.041831 WETH | $0.0396 | 0xb64...1fa74 |
Feb 8 11:06 PM | CLAWBSTR / WETH | Sell | $0.062425 | 0.091137 WETH | 81.10M | 0.029133 WETH | $19.66 | 0x428...20bd1 |
Feb 8 11:06 PM | CLAWBSTR / WETH | Sell | $0.062429 | 0.091139 WETH | 259.39K | 0.042924 WETH | $0.0630 | 0x428...20bd1 |
Feb 8 11:04 PM | CLAWBSTR / WETH | Sell | $0.062406 | 0.091139 WETH | 129.16M | 0.0146 WETH | $31.07 | 0xfc5...a11fc |
Feb 8 11:04 PM | CLAWBSTR / WETH | Sell | $0.062412 | 0.091142 WETH | 532.83K | 0.046022 WETH | $0.1285 | 0xfc5...a11fc |