ICF (ICF)
The live ICF price today is $0.041497, with a 24-hour trading volume of $220.95. ICF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.44K
- 24h Volume
- $220.95
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ICF on Uniswap V4Frequently Asked Questions
What is the current price of ICF (ICF)?
The live ICF price today is $0.041497 USD on Base.
Where can I buy ICF?
You can buy ICF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ICF?
The fully diluted valuation (FDV) of ICF is No data USD.
Recent Transactions
- : -2.633310196744301e+22 ICF for 390014 USDC
- : -3.2957329261062206e+24 ICF for 49006922 USDC
- : -210015697025513720000 ICF for 3135 USDC
- : 3.2957329261062206e+24 ICF for -50000000 USDC
- : -2.6338128753970595e+22 ICF for 390082 USDC
- : -3.2957811780226295e+24 ICF for 49006851 USDC
- : -811705413419617400000 ICF for 12117 USDC
- : 3.2957811780226295e+24 ICF for -50000000 USDC
- : -1.017962085298016e+23 ICF for 1507773 USDC
- : -1.272810294564323e+25 ICF for 191462790 USDC
ICF
ICF Price (ICF)
| Date | Market | Type | Price (USD) | Price | ICF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:11 AM | ICF / USDC | Sell | $0.041497 | 0.041496 USDC | 26.33K | 0.3900 USDC | $0.3942 | 0xf4f...1593b |
Feb 14 02:11 AM | ICF / USDC | Sell | $0.041497 | 0.041497 USDC | 3.30M | 49.01 USDC | $49.34 | 0xf4f...1593b |
Feb 14 01:42 AM | ICF / USDC | Sell | $0.041509 | 0.041508 USDC | 210.02 | 0.023135 USDC | $0.023169 | 0x180...35f47 |
Feb 14 01:42 AM | ICF / USDC | Buy | $0.041509 | 0.041508 USDC | 3.30M | 50.00 USDC | $49.73 | 0x180...35f47 |
Feb 14 01:22 AM | ICF / USDC | Sell | $0.041497 | 0.041496 USDC | 26.34K | 0.3901 USDC | $0.3942 | 0xc01...04e12 |
Feb 14 01:22 AM | ICF / USDC | Sell | $0.041497 | 0.041497 USDC | 3.30M | 49.01 USDC | $49.33 | 0xc01...04e12 |
Feb 14 01:14 AM | ICF / USDC | Sell | $0.041509 | 0.041508 USDC | 811.71 | 0.0121 USDC | $0.0122 | 0x445...83152 |
Feb 14 01:14 AM | ICF / USDC | Buy | $0.041509 | 0.041508 USDC | 3.30M | 50.00 USDC | $49.73 | 0x445...83152 |
Feb 14 01:10 AM | ICF / USDC | Sell | $0.041497 | 0.041496 USDC | 101.80K | 1.51 USDC | $1.52 | 0x39f...b4515 |
Feb 14 01:10 AM | ICF / USDC | Sell | $0.041498 | 0.041497 USDC | 12.73M | 191.46 USDC | $190.56 | 0x39f...b4515 |
Feb 14 01:00 AM | ICF / USDC | Sell | $0.041544 | 0.041543 USDC | 1.00K | 0.0153 USDC | $0.0155 | 0xaf9...d22e2 |
Feb 14 01:00 AM | ICF / USDC | Sell | $0.041544 | 0.041543 USDC | 125.10K | 1.91 USDC | $1.93 | 0xaf9...d22e2 |
Feb 14 12:52 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.057061 | 0.00 USDC | $0.00 | 0x142...8ae33 |
Feb 14 12:52 AM | ICF / USDC | Buy | $0.041545 | 0.041544 USDC | 125.10K | 1.95 USDC | $1.93 | 0x142...8ae33 |
Feb 14 12:48 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.038826 | 0.00 USDC | $0.00 | 0x032...23c85 |
Feb 14 12:48 AM | ICF / USDC | Buy | $0.041544 | 0.041543 USDC | 12.73M | 195.32 USDC | $196.50 | 0x032...23c85 |
Feb 13 10:54 PM | ICF / USDC | Sell | $0.041497 | 0.041496 USDC | 0.1089 | 0.051000 USDC | $0.051631 | 0x365...cd51c |
Feb 13 10:54 PM | ICF / USDC | Buy | $0.041497 | 0.041496 USDC | 6.51M | 97.66 USDC | $97.51 | 0x365...cd51c |
Feb 13 10:32 PM | ICF / USDC | Sell | $0.041474 | 0.041473 USDC | 13.61 | 0.031980 USDC | $0.032006 | 0x11d...dd86e |
Feb 13 10:32 PM | ICF / USDC | Buy | $0.041474 | 0.041473 USDC | 3.30M | 48.83 USDC | $48.56 | 0x11d...dd86e |
Feb 13 07:33 PM | ICF / USDC | Sell | $0.041462 | 0.041461 USDC | 1.70K | 0.0246 USDC | $0.0249 | 0xc0c...0d350 |
Feb 13 07:33 PM | ICF / USDC | Sell | $0.041462 | 0.041461 USDC | 212.72K | 3.08 USDC | $3.11 | 0xc0c...0d350 |
Feb 13 02:47 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.034066 | 0.00 USDC | $0.00 | 0x133...61c3a |
Feb 13 02:47 PM | ICF / USDC | Buy | $0.041463 | 0.041462 USDC | 1.29M | 19.04 USDC | $18.89 | 0x133...61c3a |
Feb 13 09:53 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0508 | 0.00 USDC | $0.00 | 0xaea...7c629 |
Feb 13 09:53 AM | ICF / USDC | Buy | $0.041459 | 0.041458 USDC | 323.51K | 4.76 USDC | $4.72 | 0xaea...7c629 |
Feb 13 04:58 AM | ICF / USDC | Sell | $0.041457 | 0.041457 USDC | 6.35 | 0.049100 USDC | $0.049256 | 0x3d3...20cc5 |
Feb 13 04:58 AM | ICF / USDC | Buy | $0.041457 | 0.041457 USDC | 1.66M | 24.41 USDC | $24.23 | 0x3d3...20cc5 |
Feb 13 04:35 AM | ICF / USDC | Sell | $0.041452 | 0.041451 USDC | 794.13 | 0.0114 USDC | $0.0115 | 0x84d...ab4ff |
Feb 13 04:35 AM | ICF / USDC | Sell | $0.041452 | 0.041451 USDC | 99.27K | 1.43 USDC | $1.44 | 0x84d...ab4ff |
Feb 13 04:33 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.074678 | 0.00 USDC | $0.00 | 0x448...7501f |
Feb 13 04:33 AM | ICF / USDC | Buy | $0.041452 | 0.041451 USDC | 59.82K | 0.8765 USDC | $0.8683 | 0x448...7501f |
Feb 13 04:32 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.055848 | 0.00 USDC | $0.00 | 0x67d...3b8f8 |
Feb 13 04:32 AM | ICF / USDC | Buy | $0.041452 | 0.041451 USDC | 99.66K | 1.46 USDC | $1.45 | 0x67d...3b8f8 |
Feb 13 04:23 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.037309 | 0.00 USDC | $0.00 | 0x599...d6ba5 |
Feb 13 04:23 AM | ICF / USDC | Buy | $0.041452 | 0.041451 USDC | 1.50M | 21.90 USDC | $21.73 | 0x599...d6ba5 |
Feb 13 04:18 AM | ICF / USDC | Sell | $0.041446 | 0.041445 USDC | 0.0914 | 0.051000 USDC | $0.051321 | 0x37b...8c145 |
Feb 13 04:18 AM | ICF / USDC | Sell | $0.041446 | 0.041445 USDC | 11.42 | 0.031630 USDC | $0.031652 | 0x37b...8c145 |
Feb 13 03:35 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0157090 | 0.00 USDC | $0.00 | 0x425...0e9c6 |
Feb 13 03:35 AM | ICF / USDC | Buy | $0.041446 | 0.041445 USDC | 3.27M | 47.61 USDC | $47.35 | 0x425...0e9c6 |
Feb 12 11:44 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0137100 | 0.00 USDC | $0.00 | 0x845...7ae1f |
Feb 12 11:44 PM | ICF / USDC | Buy | $0.041435 | 0.041434 USDC | 66.98K | 0.9700 USDC | $0.9609 | 0x845...7ae1f |
Feb 12 10:42 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0117100 | 0.00 USDC | $0.00 | 0x3e0...ed19d |
Feb 12 10:42 PM | ICF / USDC | Buy | $0.041435 | 0.041434 USDC | 78.73K | 1.14 USDC | $1.13 | 0x3e0...ed19d |
Feb 12 10:40 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.097100 | 0.00 USDC | $0.00 | 0x17f...971b6 |
Feb 12 10:40 PM | ICF / USDC | Buy | $0.041435 | 0.041434 USDC | 67.00K | 0.9700 USDC | $0.9609 | 0x17f...971b6 |
Feb 12 10:29 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.078865 | 0.00 USDC | $0.00 | 0x8c5...2e50e |
Feb 12 10:29 PM | ICF / USDC | Buy | $0.041434 | 0.041434 USDC | 675.48K | 9.77 USDC | $9.69 | 0x8c5...2e50e |
Feb 12 07:57 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.041108 | 0.00 USDC | $0.00 | 0x370...380d1 |
Feb 12 07:57 PM | ICF / USDC | Buy | $0.041432 | 0.041431 USDC | 385.58K | 5.57 USDC | $5.52 | 0x370...380d1 |
Feb 12 07:43 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.021385 | 0.00 USDC | $0.00 | 0xf57...0c6e0 |
Feb 12 07:43 PM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 138.37 | 0.021998 USDC | $0.021980 | 0xf57...0c6e0 |
Feb 12 05:33 PM | ICF / USDC | Sell | $0.041431 | 0.041430 USDC | 0.1731 | 0.052000 USDC | $0.052477 | 0x97b...9ec15 |
Feb 12 05:33 PM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 691.86 | 0.029990 USDC | $0.029896 | 0x97b...9ec15 |
Feb 12 01:54 PM | ICF / USDC | Sell | $0.041431 | 0.041430 USDC | 21.64 | 0.033060 USDC | $0.033096 | 0x795...fcef9 |
Feb 12 01:54 PM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 345.55K | 4.99 USDC | $4.94 | 0x795...fcef9 |
Feb 12 12:29 PM | ICF / USDC | Sell | $0.041430 | 0.041429 USDC | 2.71K | 0.0382 USDC | $0.0387 | 0xe36...6e47f |
Feb 12 12:29 PM | ICF / USDC | Sell | $0.041430 | 0.041429 USDC | 338.11K | 4.78 USDC | $4.83 | 0xe36...6e47f |
Feb 12 11:48 AM | ICF / USDC | Sell | $0.041431 | 0.041430 USDC | 16.44 | 0.032320 USDC | $0.032352 | 0x987...774c2 |
Feb 12 11:48 AM | ICF / USDC | Sell | $0.041431 | 0.041430 USDC | 2.05K | 0.0291 USDC | $0.0294 | 0x987...774c2 |
Feb 12 11:47 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.033746 | 0.00 USDC | $0.00 | 0x55c...8e483 |
Feb 12 11:47 AM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 2.08K | 0.0300 USDC | $0.0297 | 0x55c...8e483 |
Feb 12 09:51 AM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0468 | 0.00 USDC | $0.00 | 0x66a...40cec |
Feb 12 09:51 AM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 691.88 | 0.029990 USDC | $0.029896 | 0x66a...40cec |
Feb 12 08:03 AM | ICF / USDC | Sell | $0.041431 | 0.041430 USDC | 5.85 | 0.048200 USDC | $0.048371 | 0x102...f8aab |
Feb 12 08:03 AM | ICF / USDC | Sell | $0.041431 | 0.041430 USDC | 731.56 | 0.0104 USDC | $0.0105 | 0x102...f8aab |
Feb 12 07:58 AM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 830.25 | 0.0120 USDC | $0.0119 | 0x0f5...ed15e |
Feb 12 07:11 AM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 11.54 | 0.031670 USDC | $0.031651 | 0x8c0...b33c0 |
Feb 12 06:16 AM | ICF / USDC | Buy | $0.041431 | 0.041430 USDC | 338.11K | 4.88 USDC | $4.84 | 0x39a...97fa8 |
Feb 12 05:32 AM | ICF / USDC | Buy | $0.041430 | 0.041429 USDC | 1.38K | 0.0200 USDC | $0.0198 | 0x392...44714 |
Feb 12 04:03 AM | ICF / USDC | Buy | $0.041430 | 0.041429 USDC | 27.97M | 390.64 USDC | $399.74 | 0xece...f9292 |
Feb 12 03:03 AM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 369.47 | 0.024995 USDC | $0.024948 | 0xfdb...f9481 |
Feb 12 01:49 AM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 738.94 | 0.029990 USDC | $0.029896 | 0x74f...70efa |
Feb 12 01:35 AM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 73.89 | 0.039990 USDC | $0.039896 | 0x5c1...a555e |
Feb 11 10:33 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0162000 | 0.00 USDC | $0.00 | 0xd40...92a82 |
Feb 11 10:33 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 738.94 | 0.029990 USDC | $0.029896 | 0xd40...92a82 |
Feb 11 10:23 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0142020 | 0.00 USDC | $0.00 | 0x458...237b2 |
Feb 11 10:23 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 3.69K | 0.0500 USDC | $0.0495 | 0x458...237b2 |
Feb 11 08:56 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0122020 | 0.00 USDC | $0.00 | 0x7af...259b6 |
Feb 11 08:56 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 147.79 | 0.021998 USDC | $0.021980 | 0x7af...259b6 |
Feb 11 07:26 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0102020 | 0.00 USDC | $0.00 | 0xc98...ff0db |
Feb 11 07:26 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 8.07 | 0.031100 USDC | $0.031081 | 0xc98...ff0db |
Feb 11 06:59 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.082288 | 0.00 USDC | $0.00 | 0x37c...9cd38 |
Feb 11 06:59 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 738.95 | 0.029990 USDC | $0.029896 | 0x37c...9cd38 |
Feb 11 06:49 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.062857 | 0.00 USDC | $0.00 | 0x48a...d8d7b |
Feb 11 06:49 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 8.07 | 0.031100 USDC | $0.031081 | 0x48a...d8d7b |
Feb 11 06:44 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.043571 | 0.00 USDC | $0.00 | 0x019...24efb |
Feb 11 06:44 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 73.90 | 0.039990 USDC | $0.039896 | 0x019...24efb |
Feb 11 06:27 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.024464 | 0.00 USDC | $0.00 | 0x96f...2bb51 |
Feb 11 06:27 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 738.95 | 0.029990 USDC | $0.029896 | 0x96f...2bb51 |
Feb 11 06:23 PM | ICF / USDC | Sell | $0.041340 | 0.041339 USDC | 0.5579 | 0.057000 USDC | $0.057472 | 0x2a7...482d0 |
Feb 11 06:23 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 73.90 | 0.039990 USDC | $0.039896 | 0x2a7...482d0 |
Feb 11 06:18 PM | ICF / USDC | Sell | $0.041340 | 0.041339 USDC | 69.74 | 0.039240 USDC | $0.039340 | 0x57a...4f34d |
Feb 11 06:18 PM | ICF / USDC | Sell | $0.041340 | 0.041339 USDC | 8.72K | 0.1155 USDC | $0.1167 | 0x57a...4f34d |
Feb 11 06:17 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 738.94 | 0.029990 USDC | $0.029896 | 0x2cd...267c9 |
Feb 11 05:28 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 8.07 | 0.031100 USDC | $0.031081 | 0x590...423d5 |
Feb 11 05:24 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0161200 | 0.00 USDC | $0.00 | 0x54f...f19b0 |
Feb 11 05:24 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 665.05 | 0.028991 USDC | $0.028907 | 0x54f...f19b0 |
Feb 11 05:24 PM | ICF / USDC | Sell | $0.00 | 0.00 USDC | 0.0141235 | 0.00 USDC | $0.00 | 0x66e...35a3d |
Feb 11 05:24 PM | ICF / USDC | Buy | $0.041340 | 0.041339 USDC | 812.84 | 0.0110 USDC | $0.0109 | 0x66e...35a3d |