StellarButterfly (STBUT)
The live StellarButterfly price today is $0.0101670, with a 24-hour trading volume of $2.48K. STBUT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $2.48K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STBUT on Uniswap V2Recent Transactions
- : 1.1168748569366884e+32 STBUT for -21992884917 WETH
- : -3.360425990437894e+32 STBUT for 337835896575997 WETH
- : 1.2929956800517195e+26 STBUT for -1000000000000 WETH
- : 1.3006832849902403e+26 STBUT for -1000000000000 WETH
- : 2.740635817567189e+31 STBUT for -194200000000000000 WETH
- : 2.7647792302865408e+31 STBUT for -168300000000000000 WETH
- : 8.581441985622635e+30 STBUT for -47500000000000000 WETH
- : 5.19955621907827e+30 STBUT for -27800000000000000 WETH
- : 2.103006785678914e+31 STBUT for -105500000000000000 WETH
- : 1.8901681617058572e+31 STBUT for -86300000000000000 WETH
StellarButterfly
StellarButterfly Price (STBUT)
| Date | Market | Type | Price (USD) | Price | STBUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:06 PM | STBUT / WETH | Buy | $0.0186354 | 0.0212944 WETH | 111.69T | 0.072200 WETH | $0.047097 | 0x864...46f14 |
Mar 23 09:06 PM | STBUT / WETH | Sell | $0.0182830 | 0.0211311 WETH | 336.04T | 0.033379 WETH | $0.049509 | 0xb5a...b4066 |
Mar 23 09:06 PM | STBUT / WETH | Buy | $0.0101670 | 0.0147734 WETH | 129.30M | 0.051000 WETH | $0.022159 | 0x573...ece95 |
Mar 23 09:06 PM | STBUT / WETH | Buy | $0.0101660 | 0.0147689 WETH | 130.07M | 0.051000 WETH | $0.022159 | 0x5e7...03e2a |
Mar 23 08:56 PM | STBUT / WETH | Buy | $0.0101653 | 0.0147643 WETH | 27.41T | 0.1942 WETH | $452.80 | 0x49f...ee521 |
Mar 23 08:56 PM | STBUT / WETH | Buy | $0.0101412 | 0.0146533 WETH | 27.65T | 0.1683 WETH | $390.37 | 0x5d3...530c3 |
Mar 23 08:55 PM | STBUT / WETH | Buy | $0.0101220 | 0.0145641 WETH | 8.58T | 0.0475 WETH | $104.62 | 0x567...4093f |
Mar 23 08:55 PM | STBUT / WETH | Buy | $0.0101168 | 0.0145401 WETH | 5.20T | 0.0278 WETH | $60.69 | 0xfbc...01490 |
Mar 23 08:55 PM | STBUT / WETH | Buy | $0.0101138 | 0.0145263 WETH | 21.03T | 0.1055 WETH | $239.20 | 0x030...5ebf4 |
Mar 23 08:54 PM | STBUT / WETH | Buy | $0.0101028 | 0.0144755 WETH | 18.90T | 0.0863 WETH | $194.27 | 0x9a9...fb4d5 |
Mar 23 08:54 PM | STBUT / WETH | Sell | $0.0119421 | 0.0144359 WETH | 19.40T | 0.0881 WETH | $182.71 | 0x8ad...942b4 |
Mar 23 08:54 PM | STBUT / WETH | Buy | $0.0101030 | 0.0144765 WETH | 9.89T | 0.0462 WETH | $101.88 | 0xcf9...f322d |
Mar 23 08:54 PM | STBUT / WETH | Buy | $0.0119835 | 0.0144551 WETH | 12.09T | 0.0537 WETH | $118.94 | 0xe85...04212 |
Mar 23 08:53 PM | STBUT / WETH | Buy | $0.0119310 | 0.0144308 WETH | 6.08T | 0.0259 WETH | $56.57 | 0xfc1...19cb5 |
Mar 23 08:53 PM | STBUT / WETH | Buy | $0.0119061 | 0.0144193 WETH | 19.40T | 0.0782 WETH | $175.74 | 0x211...6506d |
Mar 23 08:53 PM | STBUT / WETH | Buy | $0.0118332 | 0.0143855 WETH | 16.43T | 0.0614 WETH | $136.91 | 0x3c0...78d48 |
Mar 23 08:53 PM | STBUT / WETH | Buy | $0.0117780 | 0.0143601 WETH | 13.20T | 0.0464 WETH | $102.68 | 0xad5...8078b |
Mar 23 08:52 PM | STBUT / WETH | Sell | $0.0117376 | 0.0143414 WETH | 8.36T | 0.0289 WETH | $61.65 | 0x02f...61064 |
Mar 23 08:52 PM | STBUT / WETH | Buy | $0.0117626 | 0.0143530 WETH | 8.36T | 0.0291 WETH | $63.75 | 0x699...a6970 |
Mar 23 08:52 PM | STBUT / WETH | Buy | $0.0117374 | 0.0143413 WETH | 4.45T | 0.0151 WETH | $32.82 | 0x165...98198 |
