US. TITANIUM RESERVE (USTR) (titan)
The live US. TITANIUM RESERVE (USTR) price today is $0.067118, with a 24-hour trading volume of $6.07. titan has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.55
- 24h Volume
- $6.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
koifish99 (koifish99)Liquidity Pools
titan/koifish99 on Uniswap V4Frequently Asked Questions
What is the current price of US. TITANIUM RESERVE (USTR) (titan)?
The live US. TITANIUM RESERVE (USTR) price today is $0.067118 USD on Base.
Where can I buy titan?
You can buy US. TITANIUM RESERVE (USTR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of titan?
The fully diluted valuation (FDV) of US. TITANIUM RESERVE (USTR) is No data USD.
Recent Transactions
- : -1.0120404385081198e+21 titan for 209086142185718200000 koifish99
- : 8.523771159047754e+24 titan for -1.7706924912730348e+24 koifish99
- : -1.2650505481351498e+23 titan for 2.5388429120884756e+22 koifish99
- : -1.5681762166865525e+25 titan for 3.2331461510966505e+24 koifish99
- : -9.53792066722689e+22 titan for 2.0196553575429826e+22 koifish99
- : -1.1933409263147116e+25 titan for 2.577757027442808e+24 koifish99
- : -4112191 titan for 903851 koifish99
- : 5.097671204116987e+25 titan for -1.0499544426185344e+25 koifish99
- : -514024177 titan for 93927992 koifish99
- : 1.36884811383874e+24 titan for -2.5448508093312665e+23 koifish99
US. TITANIUM RESERVE (USTR)
US. TITANIUM RESERVE (USTR) Price (titan)
| Date | Market | Type | Price (USD) | Price | titan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:12 AM | titan / koifish99 | Sell | $0.067118 | 0.2087 koifish99 | 1.01K | 209.09 koifish99 | $0.037204 | 0xcbe...54f86 |
Feb 14 11:12 AM | titan / koifish99 | Buy | $0.067118 | 0.2087 koifish99 | 8.52M | 1.77M koifish99 | $6.07 | 0xcbe...54f86 |
Feb 13 05:02 PM | titan / koifish99 | Sell | $0.066909 | 0.2027 koifish99 | 126.51K | 25.39K koifish99 | $0.0874 | 0x798...3faa9 |
Feb 13 05:02 PM | titan / koifish99 | Sell | $0.066912 | 0.2028 koifish99 | 15.68M | 3.23M koifish99 | $10.84 | 0x798...3faa9 |
Feb 13 04:59 PM | titan / koifish99 | Sell | $0.067294 | 0.2139 koifish99 | 95.38K | 20.20K koifish99 | $0.0696 | 0x331...a2146 |
Feb 13 04:59 PM | titan / koifish99 | Sell | $0.067296 | 0.2139 koifish99 | 11.93M | 2.58M koifish99 | $8.71 | 0x331...a2146 |
Feb 13 04:50 PM | titan / koifish99 | Sell | $0.066872 | 0.2220 koifish99 | 0.0114113 | 0.0129039 koifish99 | $0.0172826 | 0xbaf...2bcc7 |
Feb 13 04:50 PM | titan / koifish99 | Buy | $0.066872 | 0.2220 koifish99 | 50.98M | 10.50M koifish99 | $35.03 | 0xbaf...2bcc7 |
Feb 13 04:24 PM | titan / koifish99 | Sell | $0.065599 | 0.1846 koifish99 | 0.095141 | 0.0109393 koifish99 | $0.0152878 | 0xfb9...d1d33 |
Feb 13 04:24 PM | titan / koifish99 | Buy | $0.065599 | 0.1846 koifish99 | 1.37M | 254.49K koifish99 | $0.7664 | 0xfb9...d1d33 |
Feb 13 04:23 PM | titan / koifish99 | Sell | $0.065568 | 0.1835 koifish99 | 0.076426 | 0.071168 koifish99 | $0.0133578 | 0xf25...39016 |
Feb 13 04:23 PM | titan / koifish99 | Buy | $0.065504 | 0.1835 koifish99 | 1.41M | 260.57K koifish99 | $0.7758 | 0xf25...39016 |
Feb 13 04:23 PM | titan / koifish99 | Sell | $0.064861 | 0.1824 koifish99 | 0.058033 | 0.051451 koifish99 | $0.0113905 | 0x471...cf078 |
Feb 13 04:23 PM | titan / koifish99 | Buy | $0.064861 | 0.1824 koifish99 | 1.45M | 266.94K koifish99 | $0.7069 | 0x471...cf078 |
Feb 13 04:23 PM | titan / koifish99 | Sell | $0.064823 | 0.1810 koifish99 | 0.021005 | 0.031800 koifish99 | $0.094843 | 0x9a7...a6624 |
Feb 13 04:23 PM | titan / koifish99 | Buy | $0.064823 | 0.1810 koifish99 | 1.48M | 269.89K koifish99 | $0.7148 | 0x9a7...a6624 |
Feb 13 04:22 PM | titan / koifish99 | Sell | $0.064786 | 0.1796 koifish99 | 0.1255 | 0.0223 koifish99 | $0.076008 | 0x163...ce081 |
Feb 13 04:22 PM | titan / koifish99 | Buy | $0.064786 | 0.1796 koifish99 | 1.53M | 276.45K koifish99 | $0.7323 | 0x163...ce081 |
Feb 13 03:58 PM | titan / koifish99 | Sell | $0.064738 | 0.1781 koifish99 | 5.99 | 1.06 koifish99 | $0.052838 | 0xd9f...2f91b |
Feb 13 03:58 PM | titan / koifish99 | Buy | $0.064738 | 0.1781 koifish99 | 2.79M | 499.17K koifish99 | $1.32 | 0xd9f...2f91b |
Feb 13 03:56 PM | titan / koifish99 | Buy | $0.064668 | 0.1755 koifish99 | 20.31K | 3.60K koifish99 | $0.029480 | 0xdae...8e028 |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064663 | 0.1755 koifish99 | 20.30K | 3.60K koifish99 | $0.029467 | 0x12e...0724c |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064662 | 0.1755 koifish99 | 20.31K | 3.60K koifish99 | $0.029469 | 0x588...b474f |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064660 | 0.1755 koifish99 | 20.32K | 3.60K koifish99 | $0.029467 | 0x5d1...a45a8 |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064656 | 0.1754 koifish99 | 20.33K | 3.60K koifish99 | $0.029463 | 0x7eb...e33e0 |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064654 | 0.1754 koifish99 | 20.34K | 3.60K koifish99 | $0.029464 | 0xbe5...c294e |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064652 | 0.1754 koifish99 | 20.34K | 3.60K koifish99 | $0.029464 | 0x54e...72a04 |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064651 | 0.1754 koifish99 | 20.35K | 3.61K koifish99 | $0.029465 | 0xa5b...56a65 |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064650 | 0.1754 koifish99 | 20.36K | 3.61K koifish99 | $0.029466 | 0x5a8...20f9d |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064649 | 0.1754 koifish99 | 20.37K | 3.61K koifish99 | $0.029469 | 0xb90...8f15b |
Feb 13 03:55 PM | titan / koifish99 | Buy | $0.064647 | 0.1753 koifish99 | 20.38K | 3.61K koifish99 | $0.029468 | 0x69f...d4a65 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064645 | 0.1753 koifish99 | 20.39K | 3.61K koifish99 | $0.029468 | 0xfc3...2deb7 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064644 | 0.1753 koifish99 | 20.39K | 3.61K koifish99 | $0.029470 | 0x9ac...63b9d |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064643 | 0.1753 koifish99 | 20.40K | 3.61K koifish99 | $0.029471 | 0x85a...0b7d2 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064642 | 0.1753 koifish99 | 20.41K | 3.61K koifish99 | $0.029474 | 0x455...5d275 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064641 | 0.1752 koifish99 | 20.42K | 3.61K koifish99 | $0.029475 | 0xd2d...6c3e0 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064638 | 0.1752 koifish99 | 20.43K | 3.62K koifish99 | $0.029475 | 0xf5b...048d2 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064638 | 0.1752 koifish99 | 20.44K | 3.62K koifish99 | $0.029479 | 0x7a8...941b9 |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064635 | 0.1752 koifish99 | 20.45K | 3.62K koifish99 | $0.029479 | 0x360...6850a |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064635 | 0.1752 koifish99 | 20.46K | 3.62K koifish99 | $0.029483 | 0xae1...0548f |
Feb 13 03:54 PM | titan / koifish99 | Buy | $0.064634 | 0.1751 koifish99 | 20.47K | 3.62K koifish99 | $0.029485 | 0x202...07217 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064631 | 0.1751 koifish99 | 20.48K | 3.62K koifish99 | $0.029485 | 0x914...87072 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064631 | 0.1751 koifish99 | 20.49K | 3.62K koifish99 | $0.029489 | 0x56d...ba57e |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064640 | 0.1751 koifish99 | 20.50K | 3.63K koifish99 | $0.029514 | 0xcc7...696be |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064641 | 0.1751 koifish99 | 20.51K | 3.63K koifish99 | $0.029520 | 0xaee...7a61e |
Feb 13 03:53 PM | titan / koifish99 | Sell | $0.064641 | 0.1751 koifish99 | 0.0152320 | 0.0164000 koifish99 | $0.0211077 | 0x161...714f5 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064641 | 0.1751 koifish99 | 20.53K | 3.63K koifish99 | $0.029525 | 0x161...714f5 |
Feb 13 03:53 PM | titan / koifish99 | Sell | $0.064641 | 0.1750 koifish99 | 0.0132943 | 0.0145099 koifish99 | $0.0191366 | 0x9aa...fba13 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064641 | 0.1750 koifish99 | 20.54K | 3.63K koifish99 | $0.029530 | 0x9aa...fba13 |
Feb 13 03:53 PM | titan / koifish99 | Sell | $0.064638 | 0.1750 koifish99 | 0.0113695 | 0.0126401 koifish99 | $0.0171714 | 0xa6d...77580 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064638 | 0.1750 koifish99 | 20.55K | 3.63K koifish99 | $0.029529 | 0xa6d...77580 |
Feb 13 03:53 PM | titan / koifish99 | Sell | $0.064637 | 0.1750 koifish99 | 0.094638 | 0.0108035 koifish99 | $0.0152151 | 0x95b...d80e9 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064637 | 0.1750 koifish99 | 20.56K | 3.63K koifish99 | $0.029533 | 0x95b...d80e9 |
Feb 13 03:53 PM | titan / koifish99 | Sell | $0.064637 | 0.1750 koifish99 | 0.075822 | 0.071009 koifish99 | $0.0132700 | 0xe89...0f058 |
Feb 13 03:53 PM | titan / koifish99 | Buy | $0.064637 | 0.1750 koifish99 | 20.57K | 3.64K koifish99 | $0.029539 | 0xe89...0f058 |
Feb 13 03:47 PM | titan / koifish99 | Sell | $0.064644 | 0.1750 koifish99 | 0.057309 | 0.051266 koifish99 | $0.0113394 | 0x357...d3fc4 |
Feb 13 03:47 PM | titan / koifish99 | Buy | $0.064644 | 0.1750 koifish99 | 20.73K | 3.66K koifish99 | $0.029625 | 0x357...d3fc4 |
Feb 13 03:46 PM | titan / koifish99 | Sell | $0.064644 | 0.1749 koifish99 | 0.039175 | 0.031589 koifish99 | $0.094260 | 0xa43...07851 |
Feb 13 03:46 PM | titan / koifish99 | Buy | $0.064644 | 0.1749 koifish99 | 20.74K | 3.66K koifish99 | $0.029630 | 0xa43...07851 |
Feb 13 03:46 PM | titan / koifish99 | Sell | $0.064644 | 0.1749 koifish99 | 0.1152 | 0.0199 koifish99 | $0.075348 | 0xd8d...b2fdc |
Feb 13 03:46 PM | titan / koifish99 | Buy | $0.064644 | 0.1749 koifish99 | 20.75K | 3.67K koifish99 | $0.029636 | 0xd8d...b2fdc |
Feb 13 03:46 PM | titan / koifish99 | Sell | $0.064673 | 0.1749 koifish99 | 14.46 | 2.50 koifish99 | $0.056756 | 0x135...62e95 |
Feb 13 03:46 PM | titan / koifish99 | Buy | $0.064673 | 0.1749 koifish99 | 20.76K | 3.67K koifish99 | $0.029702 | 0x135...62e95 |
Feb 13 03:43 PM | titan / koifish99 | Sell | $0.064677 | 0.1749 koifish99 | 1.81K | 314.21 koifish99 | $0.038487 | 0x126...84770 |
Feb 13 03:43 PM | titan / koifish99 | Buy | $0.064678 | 0.1749 koifish99 | 31.82M | 5.13M koifish99 | $14.88 | 0x126...84770 |
Feb 13 03:40 PM | titan / koifish99 | Sell | $0.063806 | 0.1420 koifish99 | 195.91K | 27.56K koifish99 | $0.0746 | 0x73a...a8d76 |
Feb 13 03:40 PM | titan / koifish99 | Sell | $0.063812 | 0.1422 koifish99 | 24.52M | 3.79M koifish99 | $9.34 | 0x73a...a8d76 |
Feb 13 03:40 PM | titan / koifish99 | Sell | $0.064517 | 0.1684 koifish99 | 65.36K | 10.90K koifish99 | $0.0295 | 0xccf...d48c3 |
Feb 13 03:40 PM | titan / koifish99 | Sell | $0.064518 | 0.1685 koifish99 | 8.17M | 1.39M koifish99 | $3.69 | 0xccf...d48c3 |
Feb 13 03:36 PM | titan / koifish99 | Buy | $0.064703 | 0.1757 koifish99 | 20.23K | 3.59K koifish99 | $0.029513 | 0xf13...3e173 |
Feb 13 03:36 PM | titan / koifish99 | Buy | $0.064702 | 0.1757 koifish99 | 202.46K | 35.90K koifish99 | $0.0952 | 0xafa...69f1f |
Feb 13 03:35 PM | titan / koifish99 | Buy | $0.064697 | 0.1755 koifish99 | 20.36K | 3.61K koifish99 | $0.029561 | 0x2d7...b396c |
Feb 13 03:35 PM | titan / koifish99 | Buy | $0.064693 | 0.1754 koifish99 | 20.33K | 3.60K koifish99 | $0.029538 | 0x0b0...f4262 |
Feb 13 03:34 PM | titan / koifish99 | Buy | $0.064692 | 0.1754 koifish99 | 20.33K | 3.60K koifish99 | $0.029539 | 0xdac...c6123 |
Feb 13 03:34 PM | titan / koifish99 | Sell | $0.064690 | 0.1754 koifish99 | 0.0167600 | 0.0161300 koifish99 | $0.0223565 | 0xaf4...26ff1 |
Feb 13 03:34 PM | titan / koifish99 | Buy | $0.064690 | 0.1754 koifish99 | 20.32K | 3.60K koifish99 | $0.029532 | 0xaf4...26ff1 |
Feb 13 03:34 PM | titan / koifish99 | Sell | $0.064688 | 0.1754 koifish99 | 0.0149502 | 0.0141649 koifish99 | $0.0204455 | 0x223...04c08 |
Feb 13 03:34 PM | titan / koifish99 | Buy | $0.064688 | 0.1754 koifish99 | 20.33K | 3.60K koifish99 | $0.029532 | 0x223...04c08 |
Feb 13 03:34 PM | titan / koifish99 | Sell | $0.064687 | 0.1754 koifish99 | 0.0111188 | 0.0122063 koifish99 | $0.0185568 | 0x889...bd792 |
Feb 13 03:34 PM | titan / koifish99 | Buy | $0.064687 | 0.1754 koifish99 | 20.34K | 3.60K koifish99 | $0.029534 | 0x889...bd792 |
Feb 13 03:33 PM | titan / koifish99 | Sell | $0.064684 | 0.1754 koifish99 | 0.091485 | 0.0102578 koifish99 | $0.0166956 | 0x2d2...9d988 |
Feb 13 03:33 PM | titan / koifish99 | Buy | $0.064682 | 0.1754 koifish99 | 20.34K | 3.60K koifish99 | $0.029525 | 0x2d2...9d988 |
Feb 13 03:33 PM | titan / koifish99 | Sell | $0.064679 | 0.1753 koifish99 | 0.071857 | 0.083223 koifish99 | $0.0148684 | 0x432...b7ae4 |
Feb 13 03:33 PM | titan / koifish99 | Buy | $0.064678 | 0.1753 koifish99 | 20.31K | 3.60K koifish99 | $0.029498 | 0x432...b7ae4 |
Feb 13 03:33 PM | titan / koifish99 | Sell | $0.064676 | 0.1753 koifish99 | 0.052321 | 0.064028 koifish99 | $0.0111085 | 0xa07...9c2b4 |
Feb 13 03:33 PM | titan / koifish99 | Buy | $0.064676 | 0.1753 koifish99 | 20.36K | 3.60K koifish99 | $0.029519 | 0xa07...9c2b4 |
Feb 13 03:32 PM | titan / koifish99 | Sell | $0.063733 | 0.1753 koifish99 | 0.032901 | 0.045034 koifish99 | $0.091083 | 0xaf5...96eba |
Feb 13 03:32 PM | titan / koifish99 | Buy | $0.063733 | 0.1753 koifish99 | 20.37K | 3.61K koifish99 | $0.027602 | 0xaf5...96eba |
Feb 13 03:32 PM | titan / koifish99 | Sell | $0.063731 | 0.1753 koifish99 | 0.0363 | 0.026292 koifish99 | $0.071353 | 0x3a4...c3ef4 |
Feb 13 03:32 PM | titan / koifish99 | Buy | $0.063731 | 0.1753 koifish99 | 20.42K | 3.62K koifish99 | $0.027619 | 0x3a4...c3ef4 |
Feb 13 03:31 PM | titan / koifish99 | Sell | $0.063731 | 0.1753 koifish99 | 4.53 | 0.7863 koifish99 | $0.051691 | 0xf7b...e5e93 |
Feb 13 03:31 PM | titan / koifish99 | Buy | $0.063731 | 0.1753 koifish99 | 11.93M | 2.05M koifish99 | $4.45 | 0xf7b...e5e93 |
Feb 13 03:30 PM | titan / koifish99 | Sell | $0.063413 | 0.1646 koifish99 | 566.48 | 92.33 koifish99 | $0.031934 | 0x8b4...bf09d |
Feb 13 03:30 PM | titan / koifish99 | Buy | $0.063187 | 0.1646 koifish99 | 9.38M | 1.51M koifish99 | $2.99 | 0x8b4...bf09d |
Feb 13 03:29 PM | titan / koifish99 | Sell | $0.062995 | 0.1549 koifish99 | 64.98K | 9.97K koifish99 | $0.0195 | 0x864...d23a3 |
Feb 13 03:29 PM | titan / koifish99 | Sell | $0.062949 | 0.1550 koifish99 | 8.13M | 1.28M koifish99 | $2.40 | 0x864...d23a3 |
Feb 13 03:21 PM | titan / koifish99 | Buy | $0.063089 | 0.1633 koifish99 | 2.35M | 384.71K koifish99 | $0.7260 | 0xd04...87149 |
Feb 13 03:19 PM | titan / koifish99 | Buy | $0.062692 | 0.1608 koifish99 | 8.13M | 1.29M koifish99 | $2.19 | 0xad7...6151d |
Feb 13 03:17 PM | titan / koifish99 | Buy | $0.062147 | 0.1525 koifish99 | 3.33M | 506.46K koifish99 | $0.7157 | 0xf88...9f59f |
Feb 13 03:15 PM | titan / koifish99 | Buy | $0.061514 | 0.1482 koifish99 | 3.74M | 551.34K koifish99 | $0.5664 | 0x3c6...3ce72 |