titan/koifish99 Pool
The live titan/koifish99 price today is $0.067118, with a 24-hour trading volume of $3.03. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067118
- 24h Volume
- $3.03
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $0.033602
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
US. TITANIUM RESERVE (USTR) (titan) koifish99 (koifish99)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of titan/koifish99?
The 24-hour high price of titan/koifish99 is $0.067118 and the 24-hour low price is $0.067118.
What is the liquidity of titan/koifish99 today?
The total liquidity in the titan/koifish99 pool on Uniswap V4 is No data.
When was the titan/koifish99 pool created?
The titan/koifish99 pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of US. TITANIUM RESERVE (USTR) to koifish99?
1 titan = 0.20868582007093842 koifish99 ($0.067118 USD).
How much US. TITANIUM RESERVE (USTR) can I purchase with 1 USD?
With 1 USD you can purchase approximately 1404900.369845 titan.
Recent Transactions
- : -1.0120404385081198e+21 titan for 209086142185718200000 koifish99
- : 8.523771159047754e+24 titan for -1.7706924912730348e+24 koifish99
- : -1.2650505481351498e+23 titan for 2.5388429120884756e+22 koifish99
- : -1.5681762166865525e+25 titan for 3.2331461510966505e+24 koifish99
- : -9.53792066722689e+22 titan for 2.0196553575429826e+22 koifish99
- : -1.1933409263147116e+25 titan for 2.577757027442808e+24 koifish99
- : -4112191 titan for 903851 koifish99
- : 5.097671204116987e+25 titan for -1.0499544426185344e+25 koifish99
- : -514024177 titan for 93927992 koifish99
- : 1.36884811383874e+24 titan for -2.5448508093312665e+23 koifish99
| Date | Type | Price (USD) | Price (koifish99) | titan | koifish99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:12 AM | Sell | $0.067118 | 0.2087 | 1.01K | 209.09 | $0.037204 | 0xcbe...54f86 |
Feb 14 11:12 AM | Buy | $0.067118 | 0.2087 | 8.52M | 1.77M | $6.07 | 0xcbe...54f86 |
Feb 13 05:02 PM | Sell | $0.066909 | 0.2027 | 126.51K | 25.39K | $0.0874 | 0x798...3faa9 |
Feb 13 05:02 PM | Sell | $0.066912 | 0.2028 | 15.68M | 3.23M | $10.84 | 0x798...3faa9 |
Feb 13 04:59 PM | Sell | $0.067294 | 0.2139 | 95.38K | 20.20K | $0.0696 | 0x331...a2146 |
Feb 13 04:59 PM | Sell | $0.067296 | 0.2139 | 11.93M | 2.58M | $8.71 | 0x331...a2146 |
Feb 13 04:50 PM | Sell | $0.066872 | 0.2220 | 0.0114113 | 0.0129039 | $0.0172826 | 0xbaf...2bcc7 |
Feb 13 04:50 PM | Buy | $0.066872 | 0.2220 | 50.98M | 10.50M | $35.03 | 0xbaf...2bcc7 |
Feb 13 04:24 PM | Sell | $0.065599 | 0.1846 | 0.095141 | 0.0109393 | $0.0152878 | 0xfb9...d1d33 |
Feb 13 04:24 PM | Buy | $0.065599 | 0.1846 | 1.37M | 254.49K | $0.7664 | 0xfb9...d1d33 |
Feb 13 04:23 PM | Sell | $0.065568 | 0.1835 | 0.076426 | 0.071168 | $0.0133578 | 0xf25...39016 |
Feb 13 04:23 PM | Buy | $0.065504 | 0.1835 | 1.41M | 260.57K | $0.7758 | 0xf25...39016 |
Feb 13 04:23 PM | Sell | $0.064861 | 0.1824 | 0.058033 | 0.051451 | $0.0113905 | 0x471...cf078 |
Feb 13 04:23 PM | Buy | $0.064861 | 0.1824 | 1.45M | 266.94K | $0.7069 | 0x471...cf078 |
Feb 13 04:23 PM | Sell | $0.064823 | 0.1810 | 0.021005 | 0.031800 | $0.094843 | 0x9a7...a6624 |
Feb 13 04:23 PM | Buy | $0.064823 | 0.1810 | 1.48M | 269.89K | $0.7148 | 0x9a7...a6624 |
Feb 13 04:22 PM | Sell | $0.064786 | 0.1796 | 0.1255 | 0.0223 | $0.076008 | 0x163...ce081 |
Feb 13 04:22 PM | Buy | $0.064786 | 0.1796 | 1.53M | 276.45K | $0.7323 | 0x163...ce081 |
Feb 13 03:58 PM | Sell | $0.064738 | 0.1781 | 5.99 | 1.06 | $0.052838 | 0xd9f...2f91b |
Feb 13 03:58 PM | Buy | $0.064738 | 0.1781 | 2.79M | 499.17K | $1.32 | 0xd9f...2f91b |